上海期货交易所: 沥青 黄金 燃油 合成橡胶 氧化铝 沪铝 热卷 纸浆 沪铜 白银 沪镍 橡胶 不锈钢 沪锌 沪铅 螺纹钢 线材 沪锡
大连商品交易所: 鸡蛋 乙二醇 苯乙烯 液化石油气 生猪 聚丙烯 棕榈油 焦炭 PVC 纤维板 豆油 豆二 胶板 粳米 塑料 焦煤 铁矿石 豆粕 豆一 玉米 玉米淀粉
郑州商品交易所: 动力煤 纯碱 锰硅 油菜籽 甲醇 玻璃 硅铁 棉纱 PTA 短纤 尿素 菜籽粕 对二甲苯 小麦 早籼稻 晚稻 棉花 菜籽油 郑麦 红枣 烧碱 粳稻 白糖 苹果 花生
上海国际能源交易中心: 原油 低硫燃料油 国际铜 20号胶 集运指数
广州期货交易所: 碳酸锂 工业硅
交易所 合约
代码
品种代码 品种名称 合约乘数 最小跳动 1手开仓费 1手平仓费 1手平今费 1手保证金 更新日期
CZCEAP604AP苹果10155200
(15%)
2026-03-17
CZCEAP605AP苹果10155200
(15%)
2026-03-17
CZCEAP610AP苹果10155200
(10%)
2026-03-17
CZCEAP611AP苹果10155200
(10%)
2026-03-17
CZCEAP612AP苹果10155200
(10%)
2026-03-17
CZCEAP701AP苹果10155200
(10%)
2026-03-17
CZCEAP703AP苹果10155200
(10%)
2026-03-17
CZCECF605CF一号棉花554.34.300
(7%)
2026-03-17
CZCECF607CF一号棉花554.34.300
(7%)
2026-03-17
CZCECF609CF一号棉花554.34.300
(7%)
2026-03-17
CZCECF611CF一号棉花554.34.300
(7%)
2026-03-17
CZCECF701CF一号棉花554.34.300
(7%)
2026-03-17
CZCECF703CF一号棉花554.34.300
(7%)
2026-03-17
CZCECJ605CJ红枣553330
(9%)
2026-03-17
CZCECJ607CJ红枣553330
(9%)
2026-03-17
CZCECJ609CJ红枣553330
(9%)
2026-03-17
CZCECJ612CJ红枣553330
(9%)
2026-03-17
CZCECJ701CJ红枣553330
(9%)
2026-03-17
CZCECJ703CJ红枣553330
(9%)
2026-03-17
CZCECY604CY棉纱551100
(20%)
2026-03-17
CZCECY605CY棉纱551100
(15%)
2026-03-17
CZCECY606CY棉纱551100
(15%)
2026-03-17
CZCECY607CY棉纱551100
(15%)
2026-03-17
CZCECY608CY棉纱551100
(15%)
2026-03-17
CZCECY609CY棉纱551100
(15%)
2026-03-17
CZCECY610CY棉纱551100
(15%)
2026-03-17
CZCECY611CY棉纱551100
(15%)
2026-03-17
CZCECY612CY棉纱551100
(15%)
2026-03-17
CZCECY701CY棉纱551100
(15%)
2026-03-17
CZCECY702CY棉纱551100
(15%)
2026-03-17
CZCECY703CY棉纱551100
(15%)
2026-03-17
CZCEFG604FG玻璃2016660
(13%)
2026-03-17
CZCEFG605FG玻璃2016660
(13%)
2026-03-17
CZCEFG606FG玻璃2016660
(10%)
2026-03-17
CZCEFG607FG玻璃2016660
(10%)
2026-03-17
CZCEFG608FG玻璃2016660
(10%)
2026-03-17
CZCEFG609FG玻璃2016660
(10%)
2026-03-17
CZCEFG610FG玻璃2016660
(10%)
2026-03-17
CZCEFG611FG玻璃2016660
(10%)
2026-03-17
CZCEFG612FG玻璃2016660
(10%)
2026-03-17
CZCEFG701FG玻璃2016660
(10%)
2026-03-17
CZCEFG702FG玻璃2016660
(10%)
2026-03-17
CZCEFG703FG玻璃2016660
(10%)
2026-03-17
CFFEXIC2603IC中证500指数2000.237.6
万分之0.23
37.6
万分之0.23
375.7
万分之2.3
0
(12%)
2026-03-17
CFFEXIC2604IC中证500指数2000.237.4
万分之0.23
37.4
万分之0.23
373.5
万分之2.3
0
(12%)
2026-03-17
CFFEXIC2606IC中证500指数2000.236.7
万分之0.23
36.7
万分之0.23
367.5
万分之2.3
0
(12%)
2026-03-17
CFFEXIC2609IC中证500指数2000.236
万分之0.23
36
万分之0.23
359.7
万分之2.3
0
(12%)
2026-03-17
CFFEXIF2603IF沪深300指数3000.232.2
万分之0.23
32.2
万分之0.23
321.7
万分之2.3
0
(12%)
2026-03-17
CFFEXIF2604IF沪深300指数3000.232
万分之0.23
32
万分之0.23
320.4
万分之2.3
0
(12%)
2026-03-17
CFFEXIF2606IF沪深300指数3000.231.7
万分之0.23
31.7
万分之0.23
316.7
万分之2.3
0
(12%)
2026-03-17
CFFEXIF2609IF沪深300指数3000.231.1
万分之0.23
31.1
万分之0.23
311.3
万分之2.3
0
(12%)
2026-03-17
CFFEXIH2603IH上证50指数3000.220.4
万分之0.23
20.4
万分之0.23
203.8
万分之2.3
0
(12%)
2026-03-17
CFFEXIH2604IH上证50指数3000.220.4
万分之0.23
20.4
万分之0.23
203.5
万分之2.3
0
(12%)
2026-03-17
CFFEXIH2606IH上证50指数3000.220.3
万分之0.23
20.3
万分之0.23
203.1
万分之2.3
0
(12%)
2026-03-17
CFFEXIH2609IH上证50指数3000.220
万分之0.23
20
万分之0.23
200.5
万分之2.3
0
(12%)
2026-03-17
CFFEXIM2603IM中证1000指数2000.237.6
万分之0.23
37.6
万分之0.23
376.2
万分之2.3
0
(12%)
2026-03-17
CFFEXIM2604IM中证1000指数2000.237.3
万分之0.23
37.3
万分之0.23
373
万分之2.3
0
(12%)
2026-03-17
CFFEXIM2606IM中证1000指数2000.236.5
万分之0.23
36.5
万分之0.23
365.2
万分之2.3
0
(12%)
2026-03-17
CFFEXIM2609IM中证1000指数2000.235.5
万分之0.23
35.5
万分之0.23
355.4
万分之2.3
0
(12%)
2026-03-17
CZCEMA604MA甲醇N1012.8
万分之1
2.8
万分之1
2.8
万分之1
0
(16%)
2026-03-17
CZCEMA605MA甲醇N1012.8
万分之1
2.8
万分之1
2.8
万分之1
0
(16%)
2026-03-17
CZCEMA606MA甲醇N1012.8
万分之1
2.8
万分之1
2.8
万分之1
0
(13%)
2026-03-17
CZCEMA607MA甲醇N1012.8
万分之1
2.8
万分之1
2.8
万分之1
0
(13%)
2026-03-17
CZCEMA608MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(13%)
2026-03-17
CZCEMA609MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(13%)
2026-03-17
CZCEMA610MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(7%)
2026-03-17
CZCEMA611MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(7%)
2026-03-17
CZCEMA612MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(7%)
2026-03-17
CZCEMA701MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(7%)
2026-03-17
CZCEMA702MA甲醇N1012.6
万分之1
2.6
万分之1
2.6
万分之1
0
(7%)
2026-03-17
CZCEMA703MA甲醇N1012.6
万分之1
2.6
万分之1
2.6
万分之1
0
(7%)
2026-03-17
CZCEOI605OI菜籽油1012220
(9%)
2026-03-17
CZCEOI607OI菜籽油1012220
(7%)
2026-03-17
CZCEOI609OI菜籽油1012220
(7%)
2026-03-17
CZCEOI611OI菜籽油1012220
(7%)
2026-03-17
CZCEOI701OI菜籽油1012220
(7%)
2026-03-17
CZCEOI703OI菜籽油1012220
(7%)
2026-03-17
CZCEPF604PF短纤522200
(14%)
2026-03-17
CZCEPF605PF短纤522200
(14%)
2026-03-17
CZCEPF606PF短纤522200
(13%)
2026-03-17
CZCEPF607PF短纤522200
(13%)
2026-03-17
CZCEPF608PF短纤522200
(13%)
2026-03-17
CZCEPF609PF短纤522200
(13%)
2026-03-17
CZCEPF610PF短纤522200
(7%)
2026-03-17
CZCEPF611PF短纤522200
(7%)
2026-03-17
CZCEPF612PF短纤522200
(7%)
2026-03-17
CZCEPF701PF短纤522200
(7%)
2026-03-17
CZCEPF702PF短纤522200
(7%)
2026-03-17
CZCEPF703PF短纤522200
(7%)
2026-03-17
CZCEPK604PK花生仁524440
(10%)
2026-03-17
CZCEPK605PK花生仁524440
(7%)
2026-03-17
CZCEPK610PK花生仁524440
(7%)
2026-03-17
CZCEPK611PK花生仁524440
(7%)
2026-03-17
CZCEPK612PK花生仁524440
(7%)
2026-03-17
CZCEPK701PK花生仁524440
(7%)
2026-03-17
CZCEPK703PK花生仁524440
(7%)
2026-03-17
CZCEPL604PL丙烯20116.7
万分之1
16.7
万分之1
16.7
万分之1
0
(15%)
2026-03-17
CZCEPL605PL丙烯20117
万分之1
17
万分之1
17
万分之1
0
(15%)
2026-03-17
CZCEPL606PL丙烯20116.5
万分之1
16.5
万分之1
16.5
万分之1
0
(13%)
2026-03-17
CZCEPL607PL丙烯20116.1
万分之1
16.1
万分之1
16.1
万分之1
0
(13%)
2026-03-17
CZCEPL608PL丙烯20116
万分之1
16
万分之1
16
万分之1
0
(13%)
2026-03-17
CZCEPL609PL丙烯20115.3
万分之1
15.3
万分之1
15.3
万分之1
0
(13%)
2026-03-17
CZCEPL610PL丙烯20114.9
万分之1
14.9
万分之1
14.9
万分之1
0
(7%)
2026-03-17
CZCEPL611PL丙烯20114.7
万分之1
14.7
万分之1
14.7
万分之1
0
(7%)
2026-03-17
CZCEPL612PL丙烯20114.6
万分之1
14.6
万分之1
14.6
万分之1
0
(7%)
2026-03-17
CZCEPL701PL丙烯20114.6
万分之1
14.6
万分之1
14.6
万分之1
0
(7%)
2026-03-17
CZCEPL702PL丙烯20114.4
万分之1
14.4
万分之1
14.4
万分之1
0
(7%)
2026-03-17
CZCEPL703PL丙烯20114.4
万分之1
14.4
万分之1
14.4
万分之1
0
(7%)
2026-03-17
CZCEPR604PR瓶片1526.6
万分之0.5
6.6
万分之0.5
00
(14%)
2026-03-17
CZCEPR605PR瓶片1526.6
万分之0.5
6.6
万分之0.5
00
(14%)
2026-03-17
CZCEPR606PR瓶片1526.5
万分之0.5
6.5
万分之0.5
00
(13%)
2026-03-17
CZCEPR607PR瓶片1526.4
万分之0.5
6.4
万分之0.5
00
(13%)
2026-03-17
CZCEPR608PR瓶片1526.3
万分之0.5
6.3
万分之0.5
00
(13%)
2026-03-17
CZCEPR609PR瓶片1526.2
万分之0.5
6.2
万分之0.5
00
(13%)
2026-03-17
CZCEPR610PR瓶片1526
万分之0.5
6
万分之0.5
00
(7%)
2026-03-17
CZCEPR611PR瓶片1525.9
万分之0.5
5.9
万分之0.5
00
(7%)
2026-03-17
CZCEPR612PR瓶片1525.8
万分之0.5
5.8
万分之0.5
00
(7%)
2026-03-17
CZCEPR701PR瓶片1525.6
万分之0.5
5.6
万分之0.5
00
(7%)
2026-03-17
CZCEPR702PR瓶片1525.5
万分之0.5
5.5
万分之0.5
00
(7%)
2026-03-17
CZCEPR703PR瓶片1525.4
万分之0.5
5.4
万分之0.5
00
(7%)
2026-03-17
CZCEPX604PX对二甲苯525.1
万分之1
5.1
万分之1
00
(15%)
2026-03-17
CZCEPX605PX对二甲苯525.1
万分之1
5.1
万分之1
00
(15%)
2026-03-17
CZCEPX606PX对二甲苯525
万分之1
5
万分之1
00
(13%)
2026-03-17
CZCEPX607PX对二甲苯524.9
万分之1
4.9
万分之1
00
(13%)
2026-03-17
CZCEPX608PX对二甲苯524.8
万分之1
4.8
万分之1
00
(13%)
2026-03-17
CZCEPX609PX对二甲苯524.8
万分之1
4.8
万分之1
00
(13%)
2026-03-17
CZCEPX610PX对二甲苯524.7
万分之1
4.7
万分之1
00
(7%)
2026-03-17
CZCEPX611PX对二甲苯524.6
万分之1
4.6
万分之1
00
(7%)
2026-03-17
CZCEPX612PX对二甲苯524.5
万分之1
4.5
万分之1
00
(7%)
2026-03-17
CZCEPX701PX对二甲苯524.5
万分之1
4.5
万分之1
00
(7%)
2026-03-17
CZCEPX702PX对二甲苯524.4
万分之1
4.4
万分之1
00
(7%)
2026-03-17
CZCEPX703PX对二甲苯524.5
万分之1
4.5
万分之1
00
(7%)
2026-03-17
CZCERM605RM菜籽粕1011.51.51.50
(7%)
2026-03-17
CZCERM607RM菜籽粕1011.51.51.50
(7%)
2026-03-17
CZCERM608RM菜籽粕1011.51.51.50
(7%)
2026-03-17
CZCERM609RM菜籽粕1011.51.51.50
(7%)
2026-03-17
CZCERM611RM菜籽粕1011.51.51.50
(7%)
2026-03-17
CZCERM701RM菜籽粕1011.51.51.50
(7%)
2026-03-17
CZCERM703RM菜籽粕1011.51.51.50
(7%)
2026-03-17
CZCERS607RS油菜籽1012220
(40%)
2026-03-17
CZCERS608RS油菜籽1012220
(40%)
2026-03-17
CZCERS609RS油菜籽1012220
(40%)
2026-03-17
CZCERS611RS油菜籽1012220
(40%)
2026-03-17
CZCESA604SA纯碱2015
万分之2
5
万分之2
5
万分之2
0
(12%)
2026-03-17
CZCESA605SA纯碱2015
万分之2
5
万分之2
5
万分之2
0
(12%)
2026-03-17
CZCESA606SA纯碱2015.1
万分之2
5.1
万分之2
5.1
万分之2
0
(9%)
2026-03-17
CZCESA607SA纯碱2015.2
万分之2
5.2
万分之2
5.2
万分之2
0
(9%)
2026-03-17
CZCESA608SA纯碱2015.3
万分之2
5.3
万分之2
5.3
万分之2
0
(9%)
2026-03-17
CZCESA609SA纯碱2015.3
万分之2
5.3
万分之2
5.3
万分之2
0
(9%)
2026-03-17
CZCESA610SA纯碱2015.3
万分之2
5.3
万分之2
5.3
万分之2
0
(9%)
2026-03-17
CZCESA611SA纯碱2015.3
万分之2
5.3
万分之2
5.3
万分之2
0
(9%)
2026-03-17
CZCESA612SA纯碱2015.4
万分之2
5.4
万分之2
5.4
万分之2
0
(9%)
2026-03-17
CZCESA701SA纯碱2015.5
万分之2
5.5
万分之2
5.5
万分之2
0
(9%)
2026-03-17
CZCESA702SA纯碱2015.5
万分之2
5.5
万分之2
5.5
万分之2
0
(9%)
2026-03-17
CZCESA703SA纯碱2015.5
万分之2
5.5
万分之2
5.5
万分之2
0
(9%)
2026-03-17
CZCESF604SF硅铁523300
(10%)
2026-03-17
CZCESF605SF硅铁523300
(8%)
2026-03-17
CZCESF606SF硅铁523300
(8%)
2026-03-17
CZCESF607SF硅铁523300
(8%)
2026-03-17
CZCESF608SF硅铁523300
(8%)
2026-03-17
CZCESF609SF硅铁523300
(8%)
2026-03-17
CZCESF610SF硅铁523300
(8%)
2026-03-17
CZCESF611SF硅铁523300
(8%)
2026-03-17
CZCESF612SF硅铁523300
(8%)
2026-03-17
CZCESF701SF硅铁523300
(8%)
2026-03-17
CZCESF702SF硅铁523300
(8%)
2026-03-17
CZCESF703SF硅铁523300
(8%)
2026-03-17
CZCESH604SH烧碱3017.5
万分之1
7.5
万分之1
00
(15%)
2026-03-17
CZCESH605SH烧碱3017.8
万分之1
7.8
万分之1
00
(15%)
2026-03-17
CZCESH606SH烧碱3017.8
万分之1
7.8
万分之1
00
(12%)
2026-03-17
CZCESH607SH烧碱3017.7
万分之1
7.7
万分之1
00
(12%)
2026-03-17
CZCESH608SH烧碱3017.8
万分之1
7.8
万分之1
00
(8%)
2026-03-17
CZCESH609SH烧碱3017.7
万分之1
7.7
万分之1
00
(8%)
2026-03-17
CZCESH610SH烧碱3017.7
万分之1
7.7
万分之1
00
(8%)
2026-03-17
CZCESH611SH烧碱3017.6
万分之1
7.6
万分之1
00
(8%)
2026-03-17
CZCESH612SH烧碱3017.6
万分之1
7.6
万分之1
00
(8%)
2026-03-17
CZCESH701SH烧碱3017.6
万分之1
7.6
万分之1
00
(8%)
2026-03-17
CZCESH702SH烧碱3017.6
万分之1
7.6
万分之1
00
(8%)
2026-03-17
CZCESH703SH烧碱3017.6
万分之1
7.6
万分之1
00
(8%)
2026-03-17
CZCESM604SM锰硅523300
(10%)
2026-03-17
CZCESM605SM锰硅523300
(8%)
2026-03-17
CZCESM606SM锰硅523300
(8%)
2026-03-17
CZCESM607SM锰硅523300
(8%)
2026-03-17
CZCESM608SM锰硅523300
(8%)
2026-03-17
CZCESM609SM锰硅523300
(8%)
2026-03-17
CZCESM610SM锰硅523300
(8%)
2026-03-17
CZCESM611SM锰硅523300
(8%)
2026-03-17
CZCESM612SM锰硅523300
(8%)
2026-03-17
CZCESM701SM锰硅523300
(8%)
2026-03-17
CZCESM702SM锰硅523300
(8%)
2026-03-17
CZCESM703SM锰硅523300
(8%)
2026-03-17
CZCESR605SR白砂糖1013300
(6%)
2026-03-17
CZCESR607SR白砂糖1013300
(6%)
2026-03-17
CZCESR609SR白砂糖1013300
(6%)
2026-03-17
CZCESR611SR白砂糖1013300
(6%)
2026-03-17
CZCESR701SR白砂糖1013300
(6%)
2026-03-17
CZCESR703SR白砂糖1013300
(6%)
2026-03-17
CFFEXT2606T10年期国债期货100000.0053300
(2%)
2026-03-17
CFFEXT2609T10年期国债期货100000.0053300
(2%)
2026-03-17
CFFEXT2612T10年期国债期货100000.0053300
(2%)
2026-03-17
CZCETA604TA精对苯二甲酸523300
(15%)
2026-03-17
CZCETA605TA精对苯二甲酸523300
(15%)
2026-03-17
CZCETA606TA精对苯二甲酸523300
(13%)
2026-03-17
CZCETA607TA精对苯二甲酸523300
(13%)
2026-03-17
CZCETA608TA精对苯二甲酸523300
(13%)
2026-03-17
CZCETA609TA精对苯二甲酸523300
(13%)
2026-03-17
CZCETA610TA精对苯二甲酸523300
(7%)
2026-03-17
CZCETA611TA精对苯二甲酸523300
(7%)
2026-03-17
CZCETA612TA精对苯二甲酸523300
(7%)
2026-03-17
CZCETA701TA精对苯二甲酸523300
(7%)
2026-03-17
CZCETA702TA精对苯二甲酸523300
(7%)
2026-03-17
CZCETA703TA精对苯二甲酸523300
(7%)
2026-03-17
CFFEXTF2606TF5年期国债期货100000.0053300
(1.2%)
2026-03-17
CFFEXTF2609TF5年期国债期货100000.0053300
(1.2%)
2026-03-17
CFFEXTF2612TF5年期国债期货100000.0053300
(1.2%)
2026-03-17
CFFEXTL2606TL30年期国债期货100000.013300
(3.5%)
2026-03-17
CFFEXTL2609TL30年期国债期货100000.013300
(3.5%)
2026-03-17
CFFEXTL2612TL30年期国债期货100000.013300
(3.5%)
2026-03-17
CFFEXTS2606TS2年期国债期货200000.0023300
(0.5%)
2026-03-17
CFFEXTS2609TS2年期国债期货200000.0023300
(0.5%)
2026-03-17
CFFEXTS2612TS2年期国债期货200000.0023300
(0.5%)
2026-03-17
CZCEUR604UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(10%)
2026-03-17
CZCEUR605UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(10%)
2026-03-17
CZCEUR606UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(8%)
2026-03-17
CZCEUR607UR尿素2013.9
万分之1
3.9
万分之1
3.9
万分之1
0
(8%)
2026-03-17
CZCEUR608UR尿素2013.9
万分之1
3.9
万分之1
3.9
万分之1
0
(8%)
2026-03-17
CZCEUR609UR尿素2013.9
万分之1
3.9
万分之1
3.9
万分之1
0
(8%)
2026-03-17
CZCEUR610UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(8%)
2026-03-17
CZCEUR611UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(8%)
2026-03-17
CZCEUR612UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(8%)
2026-03-17
CZCEUR701UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(8%)
2026-03-17
CZCEUR702UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(8%)
2026-03-17
CZCEUR703UR尿素2013.9
万分之1
3.9
万分之1
3.9
万分之1
0
(8%)
2026-03-17
DCEa2605a黄大豆1号1012220
(7%)
2026-03-17
DCEa2607a黄大豆1号1012220
(7%)
2026-03-17
DCEa2609a黄大豆1号1012220
(7%)
2026-03-17
DCEa2611a黄大豆1号1012220
(7%)
2026-03-17
DCEa2701a黄大豆1号1012220
(7%)
2026-03-17
DCEa2703a黄大豆1号1012220
(7%)
2026-03-17
SHFEag2604ag白银15115.5
万分之0.5
15.5
万分之0.5
77.5
万分之2.5
0
(22%)
2026-03-17
SHFEag2605ag白银15115.5
万分之0.5
15.5
万分之0.5
15.5
万分之0.5
0
(22%)
2026-03-17
SHFEag2606ag白银15115.4
万分之0.5
15.4
万分之0.5
15.4
万分之0.5
0
(22%)
2026-03-17
SHFEag2607ag白银1513.1
万分之0.1
3.1
万分之0.1
3.1
万分之0.1
0
(22%)
2026-03-17
SHFEag2608ag白银1513.1
万分之0.1
3.1
万分之0.1
3.1
万分之0.1
0
(22%)
2026-03-17
SHFEag2609ag白银1513.1
万分之0.1
3.1
万分之0.1
3.1
万分之0.1
0
(22%)
2026-03-17
SHFEag2610ag白银1513.1
万分之0.1
3.1
万分之0.1
3.1
万分之0.1
0
(22%)
2026-03-17
SHFEag2611ag白银1513.1
万分之0.1
3.1
万分之0.1
3.1
万分之0.1
0
(22%)
2026-03-17
SHFEag2612ag白银15115.3
万分之0.5
15.3
万分之0.5
15.3
万分之0.5
0
(22%)
2026-03-17
SHFEag2701ag白银1513.1
万分之0.1
3.1
万分之0.1
3.1
万分之0.1
0
(22%)
2026-03-17
SHFEag2702ag白银1513.1
万分之0.1
3.1
万分之0.1
3.1
万分之0.1
0
(22%)
2026-03-17
SHFEag2703ag白银1513.1
万分之0.1
3.1
万分之0.1
3.1
万分之0.1
0
(22%)
2026-03-17
SHFEal2604al553330
(12%)
2026-03-17
SHFEal2605al553330
(12%)
2026-03-17
SHFEal2606al553330
(12%)
2026-03-17
SHFEal2607al553330
(12%)
2026-03-17
SHFEal2608al553330
(12%)
2026-03-17
SHFEal2609al553330
(12%)
2026-03-17
SHFEal2610al553330
(12%)
2026-03-17
SHFEal2611al553330
(12%)
2026-03-17
SHFEal2612al553330
(12%)
2026-03-17
SHFEal2701al553330
(12%)
2026-03-17
SHFEal2702al553330
(12%)
2026-03-17
SHFEal2703al553330
(9%)
2026-03-17
SHFEao2604ao氧化铝2015.9
万分之1
5.9
万分之1
5.9
万分之1
0
(12%)
2026-03-17
SHFEao2605ao氧化铝2015.9
万分之1
5.9
万分之1
5.9
万分之1
0
(12%)
2026-03-17
SHFEao2606ao氧化铝2015.9
万分之1
5.9
万分之1
5.9
万分之1
0
(12%)
2026-03-17
SHFEao2607ao氧化铝2016
万分之1
6
万分之1
6
万分之1
0
(12%)
2026-03-17
SHFEao2608ao氧化铝2016
万分之1
6
万分之1
6
万分之1
0
(12%)
2026-03-17
SHFEao2609ao氧化铝2016.1
万分之1
6.1
万分之1
6.1
万分之1
0
(12%)
2026-03-17
SHFEao2610ao氧化铝2016.1
万分之1
6.1
万分之1
6.1
万分之1
0
(12%)
2026-03-17
SHFEao2611ao氧化铝2016.1
万分之1
6.1
万分之1
6.1
万分之1
0
(12%)
2026-03-17
SHFEao2612ao氧化铝2016.1
万分之1
6.1
万分之1
6.1
万分之1
0
(12%)
2026-03-17
SHFEao2701ao氧化铝2016.1
万分之1
6.1
万分之1
6.1
万分之1
0
(12%)
2026-03-17
SHFEao2702ao氧化铝2016.2
万分之1
6.2
万分之1
6.2
万分之1
0
(12%)
2026-03-17
SHFEao2703ao氧化铝2016.2
万分之1
6.2
万分之1
6.2
万分之1
0
(9%)
2026-03-17
SHFEau2604au黄金10000.02202000
(19%)
2026-03-17
SHFEau2605au黄金10000.02202000
(19%)
2026-03-17
SHFEau2606au黄金10000.02202000
(19%)
2026-03-17
SHFEau2608au黄金10000.02101000
(19%)
2026-03-17
SHFEau2610au黄金10000.02101000
(19%)
2026-03-17
SHFEau2612au黄金10000.02202000
(19%)
2026-03-17
SHFEau2702au黄金10000.02101000
(19%)
2026-03-17
SHFEau2704au黄金10000.02101000
(19%)
2026-03-17
DCEb2604b黄大豆2号1011110
(7%)
2026-03-17
DCEb2605b黄大豆2号1011110
(7%)
2026-03-17
DCEb2606b黄大豆2号1011110
(7%)
2026-03-17
DCEb2607b黄大豆2号1011110
(7%)
2026-03-17
DCEb2608b黄大豆2号1011110
(7%)
2026-03-17
DCEb2609b黄大豆2号1011110
(7%)
2026-03-17
DCEb2610b黄大豆2号1011110
(7%)
2026-03-17
DCEb2611b黄大豆2号1011110
(7%)
2026-03-17
DCEb2612b黄大豆2号1011110
(7%)
2026-03-17
DCEb2701b黄大豆2号1011110
(7%)
2026-03-17
DCEb2702b黄大豆2号1011110
(7%)
2026-03-17
DCEb2703b黄大豆2号1011110
(7%)
2026-03-17
DCEbb2605bb胶合板5000.057.6
万分之1
7.6
万分之1
7.6
万分之1
0
(40%)
2026-03-17
DCEbb2607bb胶合板5000.057.6
万分之1
7.6
万分之1
7.6
万分之1
0
(40%)
2026-03-17
DCEbb2609bb胶合板5000.057.6
万分之1
7.6
万分之1
7.6
万分之1
0
(40%)
2026-03-17
DCEbb2611bb胶合板5000.057.6
万分之1
7.6
万分之1
7.6
万分之1
0
(40%)
2026-03-17
DCEbb2701bb胶合板5000.057.8
万分之1
7.8
万分之1
7.8
万分之1
0
(40%)
2026-03-17
DCEbb2703bb胶合板5000.057.8
万分之1
7.8
万分之1
7.8
万分之1
0
(40%)
2026-03-17
INEbc2604bc国际铜5104.4
万分之0.1
4.4
万分之0.1
00
(12%)
2026-03-17
INEbc2605bc国际铜5104.4
万分之0.1
4.4
万分之0.1
00
(12%)
2026-03-17
INEbc2606bc国际铜5104.4
万分之0.1
4.4
万分之0.1
00
(12%)
2026-03-17
INEbc2607bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(12%)
2026-03-17
INEbc2608bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(12%)
2026-03-17
INEbc2609bc国际铜5104.4
万分之0.1
4.4
万分之0.1
00
(12%)
2026-03-17
INEbc2610bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(12%)
2026-03-17
INEbc2611bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(12%)
2026-03-17
INEbc2612bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(12%)
2026-03-17
INEbc2701bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(12%)
2026-03-17
INEbc2702bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(12%)
2026-03-17
INEbc2703bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(9%)
2026-03-17
SHFEbr2604br丁二烯橡胶551.6
万分之0.2
1.6
万分之0.2
1.6
万分之0.2
0
(14%)
2026-03-17
SHFEbr2605br丁二烯橡胶551.6
万分之0.2
1.6
万分之0.2
1.6
万分之0.2
0
(14%)
2026-03-17
SHFEbr2606br丁二烯橡胶551.6
万分之0.2
1.6
万分之0.2
1.6
万分之0.2
0
(14%)
2026-03-17
SHFEbr2607br丁二烯橡胶551.6
万分之0.2
1.6
万分之0.2
1.6
万分之0.2
0
(14%)
2026-03-17
SHFEbr2608br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(14%)
2026-03-17
SHFEbr2609br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(14%)
2026-03-17
SHFEbr2610br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(14%)
2026-03-17
SHFEbr2611br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(14%)
2026-03-17
SHFEbr2612br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(14%)
2026-03-17
SHFEbr2701br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-03-17
SHFEbr2702br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-03-17
SHFEbr2703br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-03-17
SHFEbu2604bu石油沥青1012.2
万分之0.5
2.2
万分之0.5
00
(14%)
2026-03-17
SHFEbu2605bu石油沥青1012.2
万分之0.5
2.2
万分之0.5
00
(14%)
2026-03-17
SHFEbu2606bu石油沥青1012.2
万分之0.5
2.2
万分之0.5
00
(14%)
2026-03-17
SHFEbu2607bu石油沥青1012.1
万分之0.5
2.1
万分之0.5
00
(14%)
2026-03-17
SHFEbu2608bu石油沥青1012.1
万分之0.5
2.1
万分之0.5
00
(14%)
2026-03-17
SHFEbu2609bu石油沥青1012
万分之0.5
2
万分之0.5
00
(14%)
2026-03-17
SHFEbu2610bu石油沥青1012
万分之0.5
2
万分之0.5
00
(14%)
2026-03-17
SHFEbu2611bu石油沥青1011.9
万分之0.5
1.9
万分之0.5
00
(14%)
2026-03-17
SHFEbu2612bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-03-17
SHFEbu2701bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-03-17
SHFEbu2702bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-03-17
SHFEbu2703bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-03-17
SHFEbu2706bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-03-17
SHFEbu2709bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-03-17
SHFEbu2712bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-03-17
SHFEbu2803bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-03-17
DCEbz2603bz纯苯30122.4
万分之1
22.4
万分之1
22.4
万分之1
0
(20%)
2026-03-17
DCEbz2604bz纯苯30125.3
万分之1
25.3
万分之1
25.3
万分之1
0
(14%)
2026-03-17
DCEbz2605bz纯苯30125.4
万分之1
25.4
万分之1
25.4
万分之1
0
(14%)
2026-03-17
DCEbz2606bz纯苯30124.8
万分之1
24.8
万分之1
24.8
万分之1
0
(14%)
2026-03-17
DCEbz2607bz纯苯30124.2
万分之1
24.2
万分之1
24.2
万分之1
0
(14%)
2026-03-17
DCEbz2608bz纯苯30123.8
万分之1
23.8
万分之1
23.8
万分之1
0
(14%)
2026-03-17
DCEbz2609bz纯苯30123.5
万分之1
23.5
万分之1
23.5
万分之1
0
(14%)
2026-03-17
DCEbz2610bz纯苯30122.2
万分之1
22.2
万分之1
22.2
万分之1
0
(8%)
2026-03-17
DCEbz2611bz纯苯30121.7
万分之1
21.7
万分之1
21.7
万分之1
0
(8%)
2026-03-17
DCEbz2612bz纯苯30121.2
万分之1
21.2
万分之1
21.2
万分之1
0
(8%)
2026-03-17
DCEbz2701bz纯苯30121
万分之1
21
万分之1
21
万分之1
0
(8%)
2026-03-17
DCEbz2702bz纯苯30120.6
万分之1
20.6
万分之1
20.6
万分之1
0
(8%)
2026-03-17
DCEc2605c黄玉米1011.21.21.20
(7%)
2026-03-17
DCEc2607c黄玉米1011.21.21.20
(7%)
2026-03-17
DCEc2609c黄玉米1011.21.21.20
(7%)
2026-03-17
DCEc2611c黄玉米1011.21.21.20
(7%)
2026-03-17
DCEc2701c黄玉米1011.21.21.20
(7%)
2026-03-17
DCEc2703c黄玉米1011.21.21.20
(7%)
2026-03-17
DCEcs2605cs玉米淀粉1011.51.51.50
(6%)
2026-03-17
DCEcs2607cs玉米淀粉1011.51.51.50
(6%)
2026-03-17
DCEcs2609cs玉米淀粉1011.51.51.50
(6%)
2026-03-17
DCEcs2611cs玉米淀粉1011.51.51.50
(6%)
2026-03-17
DCEcs2701cs玉米淀粉1011.51.51.50
(6%)
2026-03-17
DCEcs2703cs玉米淀粉1011.51.51.50
(6%)
2026-03-17
SHFEcu2604cu51024.9
万分之0.5
24.9
万分之0.5
49.8
万分之1
0
(12%)
2026-03-17
SHFEcu2605cu51024.9
万分之0.5
24.9
万分之0.5
49.9
万分之1
0
(12%)
2026-03-17
SHFEcu2606cu51025
万分之0.5
25
万分之0.5
49.9
万分之1
0
(12%)
2026-03-17
SHFEcu2607cu51025
万分之0.5
25
万分之0.5
49.9
万分之1
0
(12%)
2026-03-17
SHFEcu2608cu51025
万分之0.5
25
万分之0.5
50
万分之1
0
(12%)
2026-03-17
SHFEcu2609cu51025
万分之0.5
25
万分之0.5
50
万分之1
0
(12%)
2026-03-17
SHFEcu2610cu51025
万分之0.5
25
万分之0.5
50
万分之1
0
(12%)
2026-03-17
SHFEcu2611cu51025
万分之0.5
25
万分之0.5
50.1
万分之1
0
(12%)
2026-03-17
SHFEcu2612cu51025
万分之0.5
25
万分之0.5
50
万分之1
0
(12%)
2026-03-17
SHFEcu2701cu51025
万分之0.5
25
万分之0.5
49.9
万分之1
0
(12%)
2026-03-17
SHFEcu2702cu51025
万分之0.5
25
万分之0.5
50.1
万分之1
0
(12%)
2026-03-17
SHFEcu2703cu51025
万分之0.5
25
万分之0.5
50.1
万分之1
0
(9%)
2026-03-17
DCEeb2603eb苯乙烯513330
(20%)
2026-03-17
DCEeb2604eb苯乙烯513330
(13%)
2026-03-17
DCEeb2605eb苯乙烯513330
(13%)
2026-03-17
DCEeb2606eb苯乙烯513330
(13%)
2026-03-17
DCEeb2607eb苯乙烯513330
(13%)
2026-03-17
DCEeb2608eb苯乙烯513330
(13%)
2026-03-17
DCEeb2609eb苯乙烯513330
(13%)
2026-03-17
DCEeb2610eb苯乙烯513330
(7%)
2026-03-17
DCEeb2611eb苯乙烯513330
(7%)
2026-03-17
DCEeb2612eb苯乙烯513330
(7%)
2026-03-17
DCEeb2701eb苯乙烯513330
(7%)
2026-03-17
DCEeb2702eb苯乙烯513330
(7%)
2026-03-17
INEec2604ecSCFIS欧线500.160.2
万分之6
60.2
万分之6
120.3
万分之12
0
(31%)
2026-03-17
INEec2605ecSCFIS欧线500.166.5
万分之6
66.5
万分之6
132.9
万分之12
0
(31%)
2026-03-17
INEec2606ecSCFIS欧线500.173.6
万分之6
73.6
万分之6
147.2
万分之12
0
(31%)
2026-03-17
INEec2607ecSCFIS欧线500.176.1
万分之6
76.1
万分之6
152.2
万分之12
0
(31%)
2026-03-17
INEec2608ecSCFIS欧线500.171.8
万分之6
71.8
万分之6
143.6
万分之12
0
(31%)
2026-03-17
INEec2609ecSCFIS欧线500.152.5
万分之6
52.5
万分之6
105
万分之12
0
(31%)
2026-03-17
INEec2610ecSCFIS欧线500.148.4
万分之6
48.4
万分之6
96.9
万分之12
0
(31%)
2026-03-17
INEec2612ecSCFIS欧线500.156
万分之6
56
万分之6
112.1
万分之12
0
(31%)
2026-03-17
DCEeg2603eg乙二醇1013330
(20%)
2026-03-17
DCEeg2604eg乙二醇1013330
(13%)
2026-03-17
DCEeg2605eg乙二醇1013330
(13%)
2026-03-17
DCEeg2606eg乙二醇1013330
(13%)
2026-03-17
DCEeg2607eg乙二醇1013330
(13%)
2026-03-17
DCEeg2608eg乙二醇1013330
(13%)
2026-03-17
DCEeg2609eg乙二醇1013330
(13%)
2026-03-17
DCEeg2610eg乙二醇1013330
(7%)
2026-03-17
DCEeg2611eg乙二醇1013330
(7%)
2026-03-17
DCEeg2612eg乙二醇1013330
(7%)
2026-03-17
DCEeg2701eg乙二醇1013330
(7%)
2026-03-17
DCEeg2702eg乙二醇1013330
(7%)
2026-03-17
DCEfb2604fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2605fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2606fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2607fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2608fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2609fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2610fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2611fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2612fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2701fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2702fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
DCEfb2703fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-03-17
SHFEfu2604fu燃料油1014.9
万分之1
4.9
万分之1
14.8
万分之3
0
(22%)
2026-03-17
SHFEfu2605fu燃料油1014.8
万分之1
4.8
万分之1
14.4
万分之3
0
(22%)
2026-03-17
SHFEfu2606fu燃料油1014.5
万分之1
4.5
万分之1
13.4
万分之3
0
(22%)
2026-03-17
SHFEfu2607fu燃料油1014.3
万分之1
4.3
万分之1
12.9
万分之3
0
(22%)
2026-03-17
SHFEfu2608fu燃料油1014.2
万分之1
4.2
万分之1
12.5
万分之3
0
(22%)
2026-03-17
SHFEfu2609fu燃料油1014
万分之1
4
万分之1
12.1
万分之3
0
(22%)
2026-03-17
SHFEfu2610fu燃料油1014
万分之1
4
万分之1
11.9
万分之3
0
(22%)
2026-03-17
SHFEfu2611fu燃料油1013.9
万分之1
3.9
万分之1
11.7
万分之3
0
(22%)
2026-03-17
SHFEfu2612fu燃料油1013.8
万分之1
3.8
万分之1
11.5
万分之3
0
(22%)
2026-03-17
SHFEfu2701fu燃料油1013.8
万分之1
3.8
万分之1
11.3
万分之3
0
(22%)
2026-03-17
SHFEfu2702fu燃料油1013.7
万分之1
3.7
万分之1
11.2
万分之3
0
(22%)
2026-03-17
SHFEfu2703fu燃料油1013.7
万分之1
3.7
万分之1
11.1
万分之3
0
(22%)
2026-03-17
SHFEhc2604hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(10%)
2026-03-17
SHFEhc2605hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(9%)
2026-03-17
SHFEhc2606hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(9%)
2026-03-17
SHFEhc2607hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(9%)
2026-03-17
SHFEhc2608hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(9%)
2026-03-17
SHFEhc2609hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(9%)
2026-03-17
SHFEhc2610hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(9%)
2026-03-17
SHFEhc2611hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(9%)
2026-03-17
SHFEhc2612hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(9%)
2026-03-17
SHFEhc2701hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(9%)
2026-03-17
SHFEhc2702hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(9%)
2026-03-17
SHFEhc2703hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-03-17
DCEi2604i铁矿石1000.58.1
万分之1
8.1
万分之1
8.1
万分之1
0
(11%)
2026-03-17
DCEi2605i铁矿石1000.58
万分之1
8
万分之1
8
万分之1
0
(11%)
2026-03-17
DCEi2606i铁矿石1000.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(11%)
2026-03-17
DCEi2607i铁矿石1000.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(11%)
2026-03-17
DCEi2608i铁矿石1000.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(11%)
2026-03-17
DCEi2609i铁矿石1000.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(11%)
2026-03-17
DCEi2610i铁矿石1000.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(11%)
2026-03-17
DCEi2611i铁矿石1000.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(11%)
2026-03-17
DCEi2612i铁矿石1000.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(11%)
2026-03-17
DCEi2701i铁矿石1000.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(11%)
2026-03-17
DCEi2702i铁矿石1000.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(11%)
2026-03-17
DCEi2703i铁矿石1000.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(11%)
2026-03-17
DCEj2604j冶金焦炭1000.524.1
万分之1.4
17.2
万分之1
24.1
万分之1.4
0
(20%)
2026-03-17
DCEj2605j冶金焦炭1000.524.4
万分之1.4
17.4
万分之1
24.4
万分之1.4
0
(20%)
2026-03-17
DCEj2606j冶金焦炭1000.524.7
万分之1.4
17.6
万分之1
24.7
万分之1.4
0
(20%)
2026-03-17
DCEj2607j冶金焦炭1000.525.1
万分之1.4
17.9
万分之1
25.1
万分之1.4
0
(20%)
2026-03-17
DCEj2608j冶金焦炭1000.525.2
万分之1.4
18
万分之1
25.2
万分之1.4
0
(20%)
2026-03-17
DCEj2609j冶金焦炭1000.525.4
万分之1.4
18.2
万分之1
25.4
万分之1.4
0
(20%)
2026-03-17
DCEj2610j冶金焦炭1000.525.6
万分之1.4
18.3
万分之1
25.6
万分之1.4
0
(20%)
2026-03-17
DCEj2611j冶金焦炭1000.525.8
万分之1.4
18.4
万分之1
25.8
万分之1.4
0
(20%)
2026-03-17
DCEj2612j冶金焦炭1000.526.2
万分之1.4
18.7
万分之1
26.2
万分之1.4
0
(20%)
2026-03-17
DCEj2701j冶金焦炭1000.526.7
万分之1.4
19.1
万分之1
26.7
万分之1.4
0
(20%)
2026-03-17
DCEj2702j冶金焦炭1000.526.8
万分之1.4
19.2
万分之1
26.8
万分之1.4
0
(20%)
2026-03-17
DCEj2703j冶金焦炭1000.526.6
万分之1.4
19
万分之1
26.6
万分之1.4
0
(20%)
2026-03-17
DCEjd2603jd鸡蛋1014.7
万分之1.5
4.7
万分之1.5
4.7
万分之1.5
0
(20%)
2026-03-17
DCEjd2604jd鸡蛋1014.9
万分之1.5
4.9
万分之1.5
4.9
万分之1.5
0
(7%)
2026-03-17
DCEjd2605jd鸡蛋1015.1
万分之1.5
5.1
万分之1.5
5.1
万分之1.5
0
(7%)
2026-03-17
DCEjd2606jd鸡蛋1014.8
万分之1.5
4.8
万分之1.5
4.8
万分之1.5
0
(7%)
2026-03-17
DCEjd2607jd鸡蛋1015.2
万分之1.5
5.2
万分之1.5
5.2
万分之1.5
0
(7%)
2026-03-17
DCEjd2608jd鸡蛋1016.2
万分之1.5
6.2
万分之1.5
6.2
万分之1.5
0
(7%)
2026-03-17
DCEjd2609jd鸡蛋1015.8
万分之1.5
5.8
万分之1.5
5.8
万分之1.5
0
(7%)
2026-03-17
DCEjd2610jd鸡蛋1015.5
万分之1.5
5.5
万分之1.5
5.5
万分之1.5
0
(7%)
2026-03-17
DCEjd2611jd鸡蛋1015.6
万分之1.5
5.6
万分之1.5
5.6
万分之1.5
0
(7%)
2026-03-17
DCEjd2612jd鸡蛋1015.8
万分之1.5
5.8
万分之1.5
5.8
万分之1.5
0
(7%)
2026-03-17
DCEjd2701jd鸡蛋1015.5
万分之1.5
5.5
万分之1.5
5.5
万分之1.5
0
(7%)
2026-03-17
DCEjd2702jd鸡蛋1015
万分之1.5
5
万分之1.5
5
万分之1.5
0
(7%)
2026-03-17
DCEjm2604jm焦煤600.56.6
万分之1
6.6
万分之1
6.6
万分之1
0
(13%)
2026-03-17
DCEjm2605jm焦煤600.57.1
万分之1
7.1
万分之1
7.1
万分之1
0
(13%)
2026-03-17
DCEjm2606jm焦煤600.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(13%)
2026-03-17
DCEjm2607jm焦煤600.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(12%)
2026-03-17
DCEjm2608jm焦煤600.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(12%)
2026-03-17
DCEjm2609jm焦煤600.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(12%)
2026-03-17
DCEjm2610jm焦煤600.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(12%)
2026-03-17
DCEjm2611jm焦煤600.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(12%)
2026-03-17
DCEjm2612jm焦煤600.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(12%)
2026-03-17
DCEjm2701jm焦煤600.58.8
万分之1
8.8
万分之1
8.8
万分之1
0
(12%)
2026-03-17
DCEjm2702jm焦煤600.58.9
万分之1
8.9
万分之1
8.9
万分之1
0
(12%)
2026-03-17
DCEjm2703jm焦煤600.58.9
万分之1
8.9
万分之1
8.9
万分之1
0
(12%)
2026-03-17
DCEl2604l线型低密度聚乙烯511110
(11%)
2026-03-17
DCEl2604Fl_f聚乙烯月均价期货511110
(11%)
2026-03-17
DCEl2605l线型低密度聚乙烯511110
(11%)
2026-03-17
DCEl2605Fl_f聚乙烯月均价期货511110
(11%)
2026-03-17
DCEl2606l线型低密度聚乙烯511110
(11%)
2026-03-17
DCEl2606Fl_f聚乙烯月均价期货511110
(11%)
2026-03-17
DCEl2607l线型低密度聚乙烯511110
(11%)
2026-03-17
DCEl2607Fl_f聚乙烯月均价期货511110
(11%)
2026-03-17
DCEl2608l线型低密度聚乙烯511110
(11%)
2026-03-17
DCEl2608Fl_f聚乙烯月均价期货511110
(11%)
2026-03-17
DCEl2609l线型低密度聚乙烯511110
(11%)
2026-03-17
DCEl2609Fl_f聚乙烯月均价期货511110
(11%)
2026-03-17
DCEl2610l线型低密度聚乙烯511110
(7%)
2026-03-17
DCEl2611l线型低密度聚乙烯511110
(7%)
2026-03-17
DCEl2612l线型低密度聚乙烯511110
(7%)
2026-03-17
DCEl2701l线型低密度聚乙烯511110
(7%)
2026-03-17
DCEl2702l线型低密度聚乙烯511110
(7%)
2026-03-17
DCEl2703l线型低密度聚乙烯511110
(7%)
2026-03-17
GFEXlc2604lc碳酸锂12050.1
万分之3.2
50.1
万分之3.2
50.1
万分之3.2
0
(15%)
2026-03-17
GFEXlc2605lc碳酸锂12049.5
万分之3.2
49.5
万分之3.2
49.5
万分之3.2
0
(15%)
2026-03-17
GFEXlc2606lc碳酸锂12049.1
万分之3.2
49.1
万分之3.2
49.1
万分之3.2
0
(15%)
2026-03-17
GFEXlc2607lc碳酸锂12049.4
万分之3.2
49.4
万分之3.2
49.4
万分之3.2
0
(15%)
2026-03-17
GFEXlc2608lc碳酸锂12049.1
万分之3.2
49.1
万分之3.2
49.1
万分之3.2
0
(15%)
2026-03-17
GFEXlc2609lc碳酸锂12049.6
万分之3.2
49.6
万分之3.2
49.6
万分之3.2
0
(15%)
2026-03-17
GFEXlc2610lc碳酸锂12049.4
万分之3.2
49.4
万分之3.2
49.4
万分之3.2
0
(15%)
2026-03-17
GFEXlc2611lc碳酸锂12048.8
万分之3.2
48.8
万分之3.2
48.8
万分之3.2
0
(15%)
2026-03-17
GFEXlc2612lc碳酸锂12049
万分之3.2
49
万分之3.2
49
万分之3.2
0
(15%)
2026-03-17
GFEXlc2701lc碳酸锂12049.4
万分之3.2
49.4
万分之3.2
49.4
万分之3.2
0
(15%)
2026-03-17
GFEXlc2702lc碳酸锂12049.9
万分之3.2
49.9
万分之3.2
49.9
万分之3.2
0
(15%)
2026-03-17
GFEXlc2703lc碳酸锂12051.1
万分之3.2
51.1
万分之3.2
51.1
万分之3.2
0
(15%)
2026-03-17
DCElg2603lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(20%)
2026-03-17
DCElg2605lg原木900.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(8%)
2026-03-17
DCElg2607lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(8%)
2026-03-17
DCElg2609lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(8%)
2026-03-17
DCElg2611lg原木900.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(8%)
2026-03-17
DCElg2701lg原木900.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(8%)
2026-03-17
DCElh2603lh生猪16532.6
万分之2
16.3
万分之1
32.6
万分之2
0
(20%)
2026-03-17
DCElh2605lh生猪16535
万分之2
17.5
万分之1
35
万分之2
0
(8%)
2026-03-17
DCElh2607lh生猪16539.1
万分之2
19.5
万分之1
39.1
万分之2
0
(8%)
2026-03-17
DCElh2609lh生猪16541.9
万分之2
20.9
万分之1
41.9
万分之2
0
(8%)
2026-03-17
DCElh2611lh生猪16542.7
万分之2
21.4
万分之1
42.7
万分之2
0
(8%)
2026-03-17
DCElh2701lh生猪16544.3
万分之2
22.1
万分之1
44.3
万分之2
0
(8%)
2026-03-17
INElu2604lu低硫燃料油1015.6
万分之1
5.6
万分之1
16.7
万分之3
0
(22%)
2026-03-17
INElu2605lu低硫燃料油1015.6
万分之1
5.6
万分之1
16.9
万分之3
0
(22%)
2026-03-17
INElu2606lu低硫燃料油1015.3
万分之1
5.3
万分之1
15.9
万分之3
0
(22%)
2026-03-17
INElu2607lu低硫燃料油1014.9
万分之1
4.9
万分之1
14.6
万分之3
0
(22%)
2026-03-17
INElu2608lu低硫燃料油1014.6
万分之1
4.6
万分之1
13.8
万分之3
0
(22%)
2026-03-17
INElu2609lu低硫燃料油1014.5
万分之1
4.5
万分之1
13.6
万分之3
0
(22%)
2026-03-17
INElu2610lu低硫燃料油1014.5
万分之1
4.5
万分之1
13.4
万分之3
0
(22%)
2026-03-17
INElu2611lu低硫燃料油1014.4
万分之1
4.4
万分之1
13.1
万分之3
0
(22%)
2026-03-17
INElu2612lu低硫燃料油1014.3
万分之1
4.3
万分之1
12.9
万分之3
0
(22%)
2026-03-17
INElu2701lu低硫燃料油1014.3
万分之1
4.3
万分之1
12.8
万分之3
0
(22%)
2026-03-17
INElu2702lu低硫燃料油1014.4
万分之1
4.4
万分之1
13.2
万分之3
0
(22%)
2026-03-17
INElu2703lu低硫燃料油1014.3
万分之1
4.3
万分之1
12.8
万分之3
0
(22%)
2026-03-17
DCEm2605m豆粕1011.51.51.50
(7%)
2026-03-17
DCEm2607m豆粕1011.51.51.50
(7%)
2026-03-17
DCEm2608m豆粕1011.51.51.50
(7%)
2026-03-17
DCEm2609m豆粕1011.51.51.50
(7%)
2026-03-17
DCEm2611m豆粕1011.51.51.50
(7%)
2026-03-17
DCEm2612m豆粕1011.51.51.50
(7%)
2026-03-17
DCEm2701m豆粕1011.51.51.50
(7%)
2026-03-17
DCEm2703m豆粕1011.51.51.50
(7%)
2026-03-17
SHFEni2604ni1103330
(14%)
2026-03-17
SHFEni2605ni1103330
(14%)
2026-03-17
SHFEni2606ni1103330
(14%)
2026-03-17
SHFEni2607ni1103330
(14%)
2026-03-17
SHFEni2608ni1103330
(14%)
2026-03-17
SHFEni2609ni1103330
(14%)
2026-03-17
SHFEni2610ni1103330
(14%)
2026-03-17
SHFEni2611ni1103330
(14%)
2026-03-17
SHFEni2612ni1103330
(14%)
2026-03-17
SHFEni2701ni1103330
(14%)
2026-03-17
SHFEni2702ni1103330
(14%)
2026-03-17
SHFEni2703ni1103330
(14%)
2026-03-17
INEnr2604nr20号胶1052.7
万分之0.2
2.7
万分之0.2
00
(11%)
2026-03-17
INEnr2605nr20号胶1052.7
万分之0.2
2.7
万分之0.2
00
(11%)
2026-03-17
INEnr2606nr20号胶1052.7
万分之0.2
2.7
万分之0.2
00
(11%)
2026-03-17
INEnr2607nr20号胶1052.7
万分之0.2
2.7
万分之0.2
00
(11%)
2026-03-17
INEnr2608nr20号胶1052.7
万分之0.2
2.7
万分之0.2
00
(11%)
2026-03-17
INEnr2609nr20号胶1052.8
万分之0.2
2.8
万分之0.2
00
(11%)
2026-03-17
INEnr2610nr20号胶1052.8
万分之0.2
2.8
万分之0.2
00
(11%)
2026-03-17
INEnr2611nr20号胶1052.8
万分之0.2
2.8
万分之0.2
00
(11%)
2026-03-17
INEnr2612nr20号胶1052.8
万分之0.2
2.8
万分之0.2
00
(11%)
2026-03-17
INEnr2701nr20号胶1052.8
万分之0.2
2.8
万分之0.2
00
(11%)
2026-03-17
INEnr2702nr20号胶1052.8
万分之0.2
2.8
万分之0.2
00
(11%)
2026-03-17
INEnr2703nr20号胶1052.8
万分之0.2
2.8
万分之0.2
00
(11%)
2026-03-17
SHFEop2604op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(10%)
2026-03-17
SHFEop2605op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(9%)
2026-03-17
SHFEop2606op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(9%)
2026-03-17
SHFEop2607op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(9%)
2026-03-17
SHFEop2608op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(9%)
2026-03-17
SHFEop2609op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(9%)
2026-03-17
SHFEop2610op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(9%)
2026-03-17
SHFEop2611op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(9%)
2026-03-17
SHFEop2612op胶版纸4028.5
万分之0.5
8.5
万分之0.5
00
(9%)
2026-03-17
SHFEop2701op胶版纸4028.5
万分之0.5
8.5
万分之0.5
00
(9%)
2026-03-17
SHFEop2702op胶版纸4028
万分之0.5
8
万分之0.5
00
(9%)
2026-03-17
SHFEop2703op胶版纸4028
万分之0.5
8
万分之0.5
00
(9%)
2026-03-17
DCEp2604p棕榈油1022.52.52.50
(12%)
2026-03-17
DCEp2605p棕榈油1022.52.52.50
(12%)
2026-03-17
DCEp2606p棕榈油1022.52.52.50
(12%)
2026-03-17
DCEp2607p棕榈油1022.52.52.50
(8%)
2026-03-17
DCEp2608p棕榈油1022.52.52.50
(8%)
2026-03-17
DCEp2609p棕榈油1022.52.52.50
(8%)
2026-03-17
DCEp2610p棕榈油1022.52.52.50
(8%)
2026-03-17
DCEp2611p棕榈油1022.52.52.50
(8%)
2026-03-17
DCEp2612p棕榈油1022.52.52.50
(8%)
2026-03-17
DCEp2701p棕榈油1022.52.52.50
(8%)
2026-03-17
DCEp2702p棕榈油1022.52.52.50
(8%)
2026-03-17
DCEp2703p棕榈油1022.52.52.50
(8%)
2026-03-17
SHFEpb2604pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-03-17
SHFEpb2605pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-03-17
SHFEpb2606pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-03-17
SHFEpb2607pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-03-17
SHFEpb2608pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-03-17
SHFEpb2609pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-03-17
SHFEpb2610pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-03-17
SHFEpb2611pb553.4
万分之0.4
3.4
万分之0.4
00
(12%)
2026-03-17
SHFEpb2612pb553.4
万分之0.4
3.4
万分之0.4
00
(12%)
2026-03-17
SHFEpb2701pb553.4
万分之0.4
3.4
万分之0.4
00
(12%)
2026-03-17
SHFEpb2702pb553.4
万分之0.4
3.4
万分之0.4
00
(12%)
2026-03-17
SHFEpb2703pb553.4
万分之0.4
3.4
万分之0.4
00
(9%)
2026-03-17
GFEXpd2606pd10000.0599.7
万分之2.5
99.7
万分之2.5
99.7
万分之2.5
0
(22%)
2026-03-17
GFEXpd2608pd10000.0539.8
万分之1
39.8
万分之1
00
(22%)
2026-03-17
GFEXpd2610pd10000.0539.2
万分之1
39.2
万分之1
00
(22%)
2026-03-17
GFEXpd2612pd10000.0539
万分之1
39
万分之1
00
(22%)
2026-03-17
GFEXpd2702pd10000.0540.2
万分之1
40.2
万分之1
00
(22%)
2026-03-17
DCEpg2603pg液化石油气2016660
(20%)
2026-03-17
DCEpg2604pg液化石油气2016660
(13%)
2026-03-17
DCEpg2605pg液化石油气2016660
(13%)
2026-03-17
DCEpg2606pg液化石油气2016660
(13%)
2026-03-17
DCEpg2607pg液化石油气2016660
(13%)
2026-03-17
DCEpg2608pg液化石油气2016660
(13%)
2026-03-17
DCEpg2609pg液化石油气2016660
(13%)
2026-03-17
DCEpg2610pg液化石油气2016660
(7%)
2026-03-17
DCEpg2611pg液化石油气2016660
(7%)
2026-03-17
DCEpg2612pg液化石油气2016660
(7%)
2026-03-17
DCEpg2701pg液化石油气2016660
(7%)
2026-03-17
DCEpg2702pg液化石油气2016660
(7%)
2026-03-17
DCEpp2604pp聚丙烯511110
(11%)
2026-03-17
DCEpp2604Fpp_f聚丙烯月均价期货511110
(11%)
2026-03-17
DCEpp2605pp聚丙烯511110
(11%)
2026-03-17
DCEpp2605Fpp_f聚丙烯月均价期货511110
(11%)
2026-03-17
DCEpp2606pp聚丙烯511110
(11%)
2026-03-17
DCEpp2606Fpp_f聚丙烯月均价期货511110
(11%)
2026-03-17
DCEpp2607pp聚丙烯511110
(11%)
2026-03-17
DCEpp2607Fpp_f聚丙烯月均价期货511110
(11%)
2026-03-17
DCEpp2608pp聚丙烯511110
(11%)
2026-03-17
DCEpp2608Fpp_f聚丙烯月均价期货511110
(11%)
2026-03-17
DCEpp2609pp聚丙烯511110
(11%)
2026-03-17
DCEpp2609Fpp_f聚丙烯月均价期货511110
(11%)
2026-03-17
DCEpp2610pp聚丙烯511110
(7%)
2026-03-17
DCEpp2611pp聚丙烯511110
(7%)
2026-03-17
DCEpp2612pp聚丙烯511110
(7%)
2026-03-17
DCEpp2701pp聚丙烯511110
(7%)
2026-03-17
DCEpp2702pp聚丙烯511110
(7%)
2026-03-17
DCEpp2703pp聚丙烯511110
(7%)
2026-03-17
GFEXps2604ps多晶硅3563.5
万分之5
63.5
万分之5
63.5
万分之5
0
(15%)
2026-03-17
GFEXps2605ps多晶硅3563.1
万分之5
63.1
万分之5
63.1
万分之5
0
(15%)
2026-03-17
GFEXps2606ps多晶硅3565.4
万分之5
65.4
万分之5
65.4
万分之5
0
(15%)
2026-03-17
GFEXps2607ps多晶硅3564.7
万分之5
64.7
万分之5
64.7
万分之5
0
(15%)
2026-03-17
GFEXps2608ps多晶硅3565.7
万分之5
65.7
万分之5
65.7
万分之5
0
(15%)
2026-03-17
GFEXps2609ps多晶硅3566.2
万分之5
66.2
万分之5
66.2
万分之5
0
(15%)
2026-03-17
GFEXps2610ps多晶硅3564.2
万分之5
64.2
万分之5
64.2
万分之5
0
(15%)
2026-03-17
GFEXps2611ps多晶硅3566
万分之5
66
万分之5
66
万分之5
0
(15%)
2026-03-17
GFEXps2612ps多晶硅3565.3
万分之5
65.3
万分之5
65.3
万分之5
0
(15%)
2026-03-17
GFEXps2701ps多晶硅3565.5
万分之5
65.5
万分之5
65.5
万分之5
0
(15%)
2026-03-17
GFEXps2702ps多晶硅3561
万分之5
61
万分之5
61
万分之5
0
(15%)
2026-03-17
GFEXps2703ps多晶硅3563
万分之5
63
万分之5
63
万分之5
0
(15%)
2026-03-17
GFEXpt2606pt10000.05132.5
万分之2.5
132.5
万分之2.5
132.5
万分之2.5
0
(22%)
2026-03-17
GFEXpt2608pt10000.0552.9
万分之1
52.9
万分之1
00
(22%)
2026-03-17
GFEXpt2610pt10000.0552.7
万分之1
52.7
万分之1
00
(22%)
2026-03-17
GFEXpt2612pt10000.0552.9
万分之1
52.9
万分之1
00
(22%)
2026-03-17
GFEXpt2702pt10000.0553.1
万分之1
53.1
万分之1
00
(22%)
2026-03-17
SHFErb2604rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(10%)
2026-03-17
SHFErb2605rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(9%)
2026-03-17
SHFErb2606rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(9%)
2026-03-17
SHFErb2607rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(9%)
2026-03-17
SHFErb2608rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(9%)
2026-03-17
SHFErb2609rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(9%)
2026-03-17
SHFErb2610rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(9%)
2026-03-17
SHFErb2611rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(9%)
2026-03-17
SHFErb2612rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(9%)
2026-03-17
SHFErb2701rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(9%)
2026-03-17
SHFErb2702rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(9%)
2026-03-17
SHFErb2703rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-03-17
DCErr2604rr粳米1011110
(6%)
2026-03-17
DCErr2605rr粳米1011110
(6%)
2026-03-17
DCErr2606rr粳米1011110
(6%)
2026-03-17
DCErr2607rr粳米1011110
(6%)
2026-03-17
DCErr2608rr粳米1011110
(6%)
2026-03-17
DCErr2609rr粳米1011110
(6%)
2026-03-17
DCErr2610rr粳米1011110
(6%)
2026-03-17
DCErr2611rr粳米1011110
(6%)
2026-03-17
DCErr2612rr粳米1011110
(6%)
2026-03-17
DCErr2701rr粳米1011110
(6%)
2026-03-17
DCErr2702rr粳米1011110
(6%)
2026-03-17
DCErr2703rr粳米1011110
(6%)
2026-03-17
SHFEru2604ru天然橡胶1053300
(11%)
2026-03-17
SHFEru2605ru天然橡胶1053300
(11%)
2026-03-17
SHFEru2606ru天然橡胶1053300
(11%)
2026-03-17
SHFEru2607ru天然橡胶1053300
(11%)
2026-03-17
SHFEru2608ru天然橡胶1053300
(11%)
2026-03-17
SHFEru2609ru天然橡胶1053300
(11%)
2026-03-17
SHFEru2610ru天然橡胶1053300
(11%)
2026-03-17
SHFEru2611ru天然橡胶1053300
(11%)
2026-03-17
SHFEru2701ru天然橡胶1053300
(11%)
2026-03-17
SHFEru2703ru天然橡胶1053300
(11%)
2026-03-17
INEsc2604sc原油10000.140402400
(22%)
2026-03-17
INEsc2605sc原油10000.140402400
(22%)
2026-03-17
INEsc2606sc原油10000.140402400
(22%)
2026-03-17
INEsc2607sc原油10000.140402400
(22%)
2026-03-17
INEsc2608sc原油10000.140402400
(22%)
2026-03-17
INEsc2609sc原油10000.140402400
(22%)
2026-03-17
INEsc2610sc原油10000.140402400
(22%)
2026-03-17
INEsc2611sc原油10000.140402400
(22%)
2026-03-17
INEsc2612sc原油10000.140402400
(22%)
2026-03-17
INEsc2701sc原油10000.140402400
(22%)
2026-03-17
INEsc2702sc原油10000.140402400
(22%)
2026-03-17
INEsc2703sc原油10000.140402400
(22%)
2026-03-17
INEsc2706sc原油10000.140402400
(22%)
2026-03-17
INEsc2709sc原油10000.140402400
(22%)
2026-03-17
INEsc2712sc原油10000.140402400
(22%)
2026-03-17
INEsc2803sc原油10000.140402400
(22%)
2026-03-17
INEsc2806sc原油10000.140402400
(22%)
2026-03-17
INEsc2809sc原油10000.140402400
(22%)
2026-03-17
INEsc2812sc原油10000.140402400
(22%)
2026-03-17
INEsc2903sc原油10000.140402400
(22%)
2026-03-17
GFEXsi2604si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-03-17
GFEXsi2605si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-03-17
GFEXsi2606si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-03-17
GFEXsi2607si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-03-17
GFEXsi2608si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-03-17
GFEXsi2609si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-03-17
GFEXsi2610si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-03-17
GFEXsi2611si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-03-17
GFEXsi2612si工业硅554.6
万分之1
4.6
万分之1
00
(10%)
2026-03-17
GFEXsi2701si工业硅554.6
万分之1
4.6
万分之1
00
(10%)
2026-03-17
GFEXsi2702si工业硅554.6
万分之1
4.6
万分之1
00
(10%)
2026-03-17
GFEXsi2703si工业硅554.6
万分之1
4.6
万分之1
00
(10%)
2026-03-17
SHFEsn2604sn1103330
(14%)
2026-03-17
SHFEsn2605sn1103330
(14%)
2026-03-17
SHFEsn2606sn1103330
(14%)
2026-03-17
SHFEsn2607sn1103330
(14%)
2026-03-17
SHFEsn2608sn1103330
(14%)
2026-03-17
SHFEsn2609sn1103330
(14%)
2026-03-17
SHFEsn2610sn1103330
(14%)
2026-03-17
SHFEsn2611sn1103330
(14%)
2026-03-17
SHFEsn2612sn1103330
(14%)
2026-03-17
SHFEsn2701sn1103330
(14%)
2026-03-17
SHFEsn2702sn1103330
(14%)
2026-03-17
SHFEsn2703sn1103330
(14%)
2026-03-17
SHFEsp2604sp漂针浆1022.6
万分之0.5
2.6
万分之0.5
00
(10%)
2026-03-17
SHFEsp2605sp漂针浆1022.6
万分之0.5
2.6
万分之0.5
00
(9%)
2026-03-17
SHFEsp2606sp漂针浆1022.6
万分之0.5
2.6
万分之0.5
00
(9%)
2026-03-17
SHFEsp2607sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(9%)
2026-03-17
SHFEsp2608sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(9%)
2026-03-17
SHFEsp2609sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(9%)
2026-03-17
SHFEsp2610sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(9%)
2026-03-17
SHFEsp2611sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(9%)
2026-03-17
SHFEsp2612sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(9%)
2026-03-17
SHFEsp2701sp漂针浆1022.8
万分之0.5
2.8
万分之0.5
00
(9%)
2026-03-17
SHFEsp2702sp漂针浆1022.8
万分之0.5
2.8
万分之0.5
00
(9%)
2026-03-17
SHFEsp2703sp漂针浆1022.8
万分之0.5
2.8
万分之0.5
00
(9%)
2026-03-17
SHFEss2604ss不锈钢552200
(10%)
2026-03-17
SHFEss2605ss不锈钢552200
(10%)
2026-03-17
SHFEss2606ss不锈钢552200
(10%)
2026-03-17
SHFEss2607ss不锈钢552200
(10%)
2026-03-17
SHFEss2608ss不锈钢552200
(10%)
2026-03-17
SHFEss2609ss不锈钢552200
(10%)
2026-03-17
SHFEss2610ss不锈钢552200
(10%)
2026-03-17
SHFEss2611ss不锈钢552200
(10%)
2026-03-17
SHFEss2612ss不锈钢552200
(10%)
2026-03-17
SHFEss2701ss不锈钢552200
(10%)
2026-03-17
SHFEss2702ss不锈钢552200
(10%)
2026-03-17
SHFEss2703ss不锈钢552200
(7%)
2026-03-17
DCEv2604v聚氯乙烯511110
(11%)
2026-03-17
DCEv2604Fv_f聚氯乙烯月均价期货511110
(11%)
2026-03-17
DCEv2605v聚氯乙烯511110
(11%)
2026-03-17
DCEv2605Fv_f聚氯乙烯月均价期货511110
(11%)
2026-03-17
DCEv2606v聚氯乙烯511110
(11%)
2026-03-17
DCEv2606Fv_f聚氯乙烯月均价期货511110
(11%)
2026-03-17
DCEv2607v聚氯乙烯511110
(11%)
2026-03-17
DCEv2607Fv_f聚氯乙烯月均价期货511110
(11%)
2026-03-17
DCEv2608v聚氯乙烯511110
(11%)
2026-03-17
DCEv2608Fv_f聚氯乙烯月均价期货511110
(11%)
2026-03-17
DCEv2609v聚氯乙烯511110
(11%)
2026-03-17
DCEv2609Fv_f聚氯乙烯月均价期货511110
(11%)
2026-03-17
DCEv2610v聚氯乙烯511110
(7%)
2026-03-17
DCEv2611v聚氯乙烯511110
(7%)
2026-03-17
DCEv2612v聚氯乙烯511110
(7%)
2026-03-17
DCEv2701v聚氯乙烯511110
(7%)
2026-03-17
DCEv2702v聚氯乙烯511110
(7%)
2026-03-17
DCEv2703v聚氯乙烯511110
(7%)
2026-03-17
SHFEwr2604wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(10%)
2026-03-17
SHFEwr2605wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(10%)
2026-03-17
SHFEwr2606wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-03-17
SHFEwr2607wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(10%)
2026-03-17
SHFEwr2608wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-03-17
SHFEwr2609wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-03-17
SHFEwr2610wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-03-17
SHFEwr2611wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-03-17
SHFEwr2612wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-03-17
SHFEwr2701wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-03-17
SHFEwr2702wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-03-17
SHFEwr2703wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-03-17
DCEy2605y豆油1022.52.52.50
(11%)
2026-03-17
DCEy2607y豆油1022.52.52.50
(7%)
2026-03-17
DCEy2608y豆油1022.52.52.50
(7%)
2026-03-17
DCEy2609y豆油1022.52.52.50
(7%)
2026-03-17
DCEy2611y豆油1022.52.52.50
(7%)
2026-03-17
DCEy2612y豆油1022.52.52.50
(7%)
2026-03-17
DCEy2701y豆油1022.52.52.50
(7%)
2026-03-17
DCEy2703y豆油1022.52.52.50
(7%)
2026-03-17
SHFEzn2604zn553300
(12%)
2026-03-17
SHFEzn2605zn553300
(12%)
2026-03-17
SHFEzn2606zn553300
(12%)
2026-03-17
SHFEzn2607zn553300
(12%)
2026-03-17
SHFEzn2608zn553300
(12%)
2026-03-17
SHFEzn2609zn553300
(12%)
2026-03-17
SHFEzn2610zn553300
(12%)
2026-03-17
SHFEzn2611zn553300
(12%)
2026-03-17
SHFEzn2612zn553300
(12%)
2026-03-17
SHFEzn2701zn553300
(12%)
2026-03-17
SHFEzn2702zn553300
(12%)
2026-03-17
SHFEzn2703zn553300
(9%)
2026-03-17