上海期货交易所: 沥青 黄金 燃油 合成橡胶 氧化铝 沪铝 热卷 纸浆 沪铜 白银 沪镍 橡胶 不锈钢 沪锌 沪铅 螺纹钢 线材 沪锡
大连商品交易所: 鸡蛋 乙二醇 苯乙烯 液化石油气 生猪 聚丙烯 棕榈油 焦炭 PVC 纤维板 豆油 豆二 胶板 粳米 塑料 焦煤 铁矿石 豆粕 豆一 玉米 玉米淀粉
郑州商品交易所: 动力煤 纯碱 锰硅 油菜籽 甲醇 玻璃 硅铁 棉纱 PTA 短纤 尿素 菜籽粕 对二甲苯 小麦 早籼稻 晚稻 棉花 菜籽油 郑麦 红枣 烧碱 粳稻 白糖 苹果 花生
上海国际能源交易中心: 原油 低硫燃料油 国际铜 20号胶 集运指数
广州期货交易所: 碳酸锂 工业硅
交易所 合约
代码
品种代码 品种名称 合约乘数 最小跳动 1手开仓费 1手平仓费 1手平今费 1手保证金 更新日期
CZCEAP611AP苹果10155100
(20%)
2026-11-06
CZCEAP612AP苹果10155100
(9%)
2026-11-06
CZCEAP701AP苹果10155100
(9%)
2026-11-06
CZCEAP703AP苹果10155100
(9%)
2026-11-06
CZCEAP704AP苹果10155100
(9%)
2026-11-06
CZCEAP705AP苹果10155100
(9%)
2026-11-06
CZCEAP710AP苹果10155100
(9%)
2026-11-06
CZCECF611CF一号棉花554.34.300
(20%)
2026-11-06
CZCECF701CF一号棉花554.34.300
(7%)
2026-11-06
CZCECF703CF一号棉花554.34.300
(7%)
2026-11-06
CZCECF705CF一号棉花554.34.300
(7%)
2026-11-06
CZCECF707CF一号棉花554.34.300
(7%)
2026-11-06
CZCECF709CF一号棉花554.34.300
(7%)
2026-11-06
CZCECJ612CJ红枣553330
(10%)
2026-11-06
CZCECJ701CJ红枣553330
(8%)
2026-11-06
CZCECJ703CJ红枣553330
(8%)
2026-11-06
CZCECJ705CJ红枣553330
(8%)
2026-11-06
CZCECJ707CJ红枣553330
(8%)
2026-11-06
CZCECJ709CJ红枣553330
(8%)
2026-11-06
CZCECY611CY棉纱551100
(30%)
2026-11-06
CZCECY612CY棉纱551100
(15%)
2026-11-06
CZCECY701CY棉纱551100
(15%)
2026-11-06
CZCECY702CY棉纱551100
(15%)
2026-11-06
CZCECY703CY棉纱551100
(15%)
2026-11-06
CZCECY704CY棉纱551100
(15%)
2026-11-06
CZCECY705CY棉纱551100
(15%)
2026-11-06
CZCECY706CY棉纱551100
(15%)
2026-11-06
CZCECY707CY棉纱551100
(15%)
2026-11-06
CZCECY708CY棉纱551100
(15%)
2026-11-06
CZCECY709CY棉纱551100
(15%)
2026-11-06
CZCECY710CY棉纱551100
(15%)
2026-11-06
CZCEFG611FG玻璃2012220
(20%)
2026-11-06
CZCEFG612FG玻璃2012220
(9%)
2026-11-06
CZCEFG701FG玻璃2012220
(9%)
2026-11-06
CZCEFG702FG玻璃2012220
(9%)
2026-11-06
CZCEFG703FG玻璃2012220
(9%)
2026-11-06
CZCEFG704FG玻璃2012220
(9%)
2026-11-06
CZCEFG705FG玻璃2012220
(9%)
2026-11-06
CZCEFG706FG玻璃2012220
(9%)
2026-11-06
CZCEFG707FG玻璃2012220
(9%)
2026-11-06
CZCEFG708FG玻璃2012220
(9%)
2026-11-06
CZCEFG709FG玻璃2012220
(9%)
2026-11-06
CZCEFG710FG玻璃2012220
(9%)
2026-11-06
CFFEXIC2611IC中证500指数2000.230.9
万分之0.23
30.9
万分之0.23
308.9
万分之2.3
0
(12%)
2026-11-06
CFFEXIC2612IC中证500指数2000.230.7
万分之0.23
30.7
万分之0.23
307.2
万分之2.3
0
(12%)
2026-11-06
CFFEXIC2703IC中证500指数2000.230.1
万分之0.23
30.1
万分之0.23
300.9
万分之2.3
0
(12%)
2026-11-06
CFFEXIC2706IC中证500指数2000.229.4
万分之0.23
29.4
万分之0.23
293.7
万分之2.3
0
(12%)
2026-11-06
CFFEXIF2611IF沪深300指数3000.228.3
万分之0.23
28.3
万分之0.23
282.9
万分之2.3
0
(12%)
2026-11-06
CFFEXIF2612IF沪深300指数3000.228.2
万分之0.23
28.2
万分之0.23
281.5
万分之2.3
0
(12%)
2026-11-06
CFFEXIF2703IF沪深300指数3000.227.7
万分之0.23
27.7
万分之0.23
277.3
万分之2.3
0
(12%)
2026-11-06
CFFEXIF2706IF沪深300指数3000.227.2
万分之0.23
27.2
万分之0.23
272.4
万分之2.3
0
(12%)
2026-11-06
CFFEXIH2611IH上证50指数3000.219.3
万分之0.23
19.3
万分之0.23
193
万分之2.3
0
(12%)
2026-11-06
CFFEXIH2612IH上证50指数3000.219.2
万分之0.23
19.2
万分之0.23
191.7
万分之2.3
0
(12%)
2026-11-06
CFFEXIH2703IH上证50指数3000.218.9
万分之0.23
18.9
万分之0.23
188.9
万分之2.3
0
(12%)
2026-11-06
CFFEXIH2706IH上证50指数3000.218.7
万分之0.23
18.7
万分之0.23
186.6
万分之2.3
0
(12%)
2026-11-06
CFFEXIM2611IM中证1000指数2000.230.5
万分之0.23
30.5
万分之0.23
304.7
万分之2.3
0
(12%)
2026-11-06
CFFEXIM2612IM中证1000指数2000.230.3
万分之0.23
30.3
万分之0.23
302.8
万分之2.3
0
(12%)
2026-11-06
CFFEXIM2703IM中证1000指数2000.229.6
万分之0.23
29.6
万分之0.23
296
万分之2.3
0
(12%)
2026-11-06
CFFEXIM2706IM中证1000指数2000.228.8
万分之0.23
28.8
万分之0.23
288.3
万分之2.3
0
(12%)
2026-11-06
CZCEMA611MA甲醇N1013.7
万分之1
3.7
万分之1
3.7
万分之1
0
(20%)
2026-11-06
CZCEMA612MA甲醇N1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(9%)
2026-11-06
CZCEMA701MA甲醇N1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(9%)
2026-11-06
CZCEMA702MA甲醇N1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(11%)
2026-11-06
CZCEMA703MA甲醇N1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(11%)
2026-11-06
CZCEMA704MA甲醇N1013
万分之1
3
万分之1
3
万分之1
0
(7%)
2026-11-06
CZCEMA705MA甲醇N1012.9
万分之1
2.9
万分之1
2.9
万分之1
0
(7%)
2026-11-06
CZCEMA706MA甲醇N1012.9
万分之1
2.9
万分之1
2.9
万分之1
0
(7%)
2026-11-06
CZCEMA707MA甲醇N1012.9
万分之1
2.9
万分之1
2.9
万分之1
0
(7%)
2026-11-06
CZCEMA708MA甲醇N1012.8
万分之1
2.8
万分之1
2.8
万分之1
0
(7%)
2026-11-06
CZCEMA709MA甲醇N1012.8
万分之1
2.8
万分之1
2.8
万分之1
0
(7%)
2026-11-06
CZCEMA710MA甲醇N1012.8
万分之1
2.8
万分之1
2.8
万分之1
0
(7%)
2026-11-06
CZCEOI611OI菜籽油1012220
(20%)
2026-11-06
CZCEOI701OI菜籽油1012220
(7%)
2026-11-06
CZCEOI703OI菜籽油1012220
(7%)
2026-11-06
CZCEOI705OI菜籽油1012220
(7%)
2026-11-06
CZCEOI707OI菜籽油1012220
(7%)
2026-11-06
CZCEOI709OI菜籽油1012220
(7%)
2026-11-06
CZCEPF611PF短纤522200
(20%)
2026-11-06
CZCEPF612PF短纤522200
(7%)
2026-11-06
CZCEPF701PF短纤522200
(7%)
2026-11-06
CZCEPF702PF短纤522200
(7%)
2026-11-06
CZCEPF703PF短纤522200
(7%)
2026-11-06
CZCEPF704PF短纤522200
(7%)
2026-11-06
CZCEPF705PF短纤522200
(7%)
2026-11-06
CZCEPF706PF短纤522200
(7%)
2026-11-06
CZCEPF707PF短纤522200
(7%)
2026-11-06
CZCEPF708PF短纤522200
(7%)
2026-11-06
CZCEPF709PF短纤522200
(7%)
2026-11-06
CZCEPF710PF短纤522200
(7%)
2026-11-06
CZCEPK611PK花生仁522220
(20%)
2026-11-06
CZCEPK612PK花生仁522220
(7%)
2026-11-06
CZCEPK701PK花生仁522220
(7%)
2026-11-06
CZCEPK703PK花生仁522220
(7%)
2026-11-06
CZCEPK704PK花生仁522220
(7%)
2026-11-06
CZCEPK705PK花生仁522220
(7%)
2026-11-06
CZCEPK710PK花生仁522220
(7%)
2026-11-06
CZCEPL611PL丙烯2013300
(20%)
2026-11-06
CZCEPL612PL丙烯2013300
(11%)
2026-11-06
CZCEPL701PL丙烯2013300
(11%)
2026-11-06
CZCEPL702PL丙烯2013300
(11%)
2026-11-06
CZCEPL703PL丙烯2013300
(11%)
2026-11-06
CZCEPL704PL丙烯2013300
(11%)
2026-11-06
CZCEPL705PL丙烯2013300
(11%)
2026-11-06
CZCEPL706PL丙烯2013300
(11%)
2026-11-06
CZCEPL707PL丙烯2013300
(11%)
2026-11-06
CZCEPL708PL丙烯2013300
(11%)
2026-11-06
CZCEPL709PL丙烯2013300
(7%)
2026-11-06
CZCEPL710PL丙烯2013300
(7%)
2026-11-06
CZCEPR611PR瓶片1526
万分之0.5
6
万分之0.5
00
(20%)
2026-11-06
CZCEPR612PR瓶片1525.9
万分之0.5
5.9
万分之0.5
00
(7%)
2026-11-06
CZCEPR701PR瓶片1525.8
万分之0.5
5.8
万分之0.5
00
(11%)
2026-11-06
CZCEPR702PR瓶片1525.6
万分之0.5
5.6
万分之0.5
00
(7%)
2026-11-06
CZCEPR703PR瓶片1525.6
万分之0.5
5.6
万分之0.5
00
(7%)
2026-11-06
CZCEPR704PR瓶片1525.6
万分之0.5
5.6
万分之0.5
00
(7%)
2026-11-06
CZCEPR705PR瓶片1525.5
万分之0.5
5.5
万分之0.5
00
(7%)
2026-11-06
CZCEPR706PR瓶片1525.5
万分之0.5
5.5
万分之0.5
00
(7%)
2026-11-06
CZCEPR707PR瓶片1525.4
万分之0.5
5.4
万分之0.5
00
(7%)
2026-11-06
CZCEPR708PR瓶片1525.4
万分之0.5
5.4
万分之0.5
00
(7%)
2026-11-06
CZCEPR709PR瓶片1525.4
万分之0.5
5.4
万分之0.5
00
(7%)
2026-11-06
CZCEPR710PR瓶片1525.3
万分之0.5
5.3
万分之0.5
00
(7%)
2026-11-06
CZCEPX611PX对二甲苯524.9
万分之1
4.9
万分之1
00
(20%)
2026-11-06
CZCEPX612PX对二甲苯524.3
万分之1
4.3
万分之1
00
(10%)
2026-11-06
CZCEPX701PX对二甲苯524.3
万分之1
4.3
万分之1
00
(9%)
2026-11-06
CZCEPX702PX对二甲苯524.3
万分之1
4.3
万分之1
00
(7%)
2026-11-06
CZCEPX703PX对二甲苯524.3
万分之1
4.3
万分之1
00
(7%)
2026-11-06
CZCEPX704PX对二甲苯524.2
万分之1
4.2
万分之1
00
(7%)
2026-11-06
CZCEPX705PX对二甲苯524.1
万分之1
4.1
万分之1
00
(7%)
2026-11-06
CZCEPX706PX对二甲苯524.1
万分之1
4.1
万分之1
00
(7%)
2026-11-06
CZCEPX707PX对二甲苯524
万分之1
4
万分之1
00
(7%)
2026-11-06
CZCEPX708PX对二甲苯524
万分之1
4
万分之1
00
(7%)
2026-11-06
CZCEPX709PX对二甲苯524
万分之1
4
万分之1
00
(7%)
2026-11-06
CZCEPX710PX对二甲苯523.9
万分之1
3.9
万分之1
00
(7%)
2026-11-06
CZCERM611RM菜籽粕1011.51.500
(20%)
2026-11-06
CZCERM701RM菜籽粕1011.51.500
(7%)
2026-11-06
CZCERM703RM菜籽粕1011.51.500
(7%)
2026-11-06
CZCERM705RM菜籽粕1011.51.500
(7%)
2026-11-06
CZCERM707RM菜籽粕1011.51.500
(7%)
2026-11-06
CZCERM708RM菜籽粕1011.51.500
(7%)
2026-11-06
CZCERM709RM菜籽粕1011.51.500
(7%)
2026-11-06
CZCERS611RS油菜籽1012200
(37%)
2026-11-06
CZCERS701RS油菜籽1012200
(25%)
2026-11-06
CZCERS703RS油菜籽1012200
(25%)
2026-11-06
CZCERS706RS油菜籽1012200
(25%)
2026-11-06
CZCERS707RS油菜籽1012200
(25%)
2026-11-06
CZCERS709RS油菜籽1012200
(25%)
2026-11-06
CZCESA611SA纯碱2011.9
万分之1
1.9
万分之1
1.9
万分之1
0
(20%)
2026-11-06
CZCESA612SA纯碱2012
万分之1
2
万分之1
2
万分之1
0
(8%)
2026-11-06
CZCESA701SA纯碱2012
万分之1
2
万分之1
2
万分之1
0
(8%)
2026-11-06
CZCESA702SA纯碱2012
万分之1
2
万分之1
2
万分之1
0
(8%)
2026-11-06
CZCESA703SA纯碱2012
万分之1
2
万分之1
2
万分之1
0
(8%)
2026-11-06
CZCESA704SA纯碱2012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(8%)
2026-11-06
CZCESA705SA纯碱2012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(8%)
2026-11-06
CZCESA706SA纯碱2012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(8%)
2026-11-06
CZCESA707SA纯碱2012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(8%)
2026-11-06
CZCESA708SA纯碱2012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(8%)
2026-11-06
CZCESA709SA纯碱2012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(8%)
2026-11-06
CZCESA710SA纯碱2012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(8%)
2026-11-06
CZCESF611SF硅铁522200
(20%)
2026-11-06
CZCESF612SF硅铁522200
(7%)
2026-11-06
CZCESF701SF硅铁522200
(7%)
2026-11-06
CZCESF702SF硅铁522200
(7%)
2026-11-06
CZCESF703SF硅铁522200
(7%)
2026-11-06
CZCESF704SF硅铁522200
(7%)
2026-11-06
CZCESF705SF硅铁522200
(7%)
2026-11-06
CZCESF706SF硅铁522200
(7%)
2026-11-06
CZCESF707SF硅铁522200
(7%)
2026-11-06
CZCESF708SF硅铁522200
(7%)
2026-11-06
CZCESF709SF硅铁522200
(7%)
2026-11-06
CZCESF710SF硅铁522200
(7%)
2026-11-06
CZCESH611SH烧碱3014.1
万分之1
4.1
万分之1
00
(20%)
2026-11-06
CZCESH612SH烧碱3014.6
万分之1
4.6
万分之1
00
(8%)
2026-11-06
CZCESH701SH烧碱3014.5
万分之1
4.5
万分之1
00
(8%)
2026-11-06
CZCESH702SH烧碱3014.7
万分之1
4.7
万分之1
00
(8%)
2026-11-06
CZCESH703SH烧碱3014.8
万分之1
4.8
万分之1
00
(8%)
2026-11-06
CZCESH704SH烧碱3015
万分之1
5
万分之1
00
(8%)
2026-11-06
CZCESH705SH烧碱3015
万分之1
5
万分之1
00
(8%)
2026-11-06
CZCESH706SH烧碱3015.2
万分之1
5.2
万分之1
00
(8%)
2026-11-06
CZCESH707SH烧碱3015.2
万分之1
5.2
万分之1
00
(8%)
2026-11-06
CZCESH708SH烧碱3015.3
万分之1
5.3
万分之1
00
(8%)
2026-11-06
CZCESH709SH烧碱3015.3
万分之1
5.3
万分之1
00
(8%)
2026-11-06
CZCESH710SH烧碱3015.4
万分之1
5.4
万分之1
00
(8%)
2026-11-06
CZCESM611SM锰硅522200
(20%)
2026-11-06
CZCESM612SM锰硅522200
(7%)
2026-11-06
CZCESM701SM锰硅522200
(7%)
2026-11-06
CZCESM702SM锰硅522200
(7%)
2026-11-06
CZCESM703SM锰硅522200
(7%)
2026-11-06
CZCESM704SM锰硅522200
(7%)
2026-11-06
CZCESM705SM锰硅522200
(7%)
2026-11-06
CZCESM706SM锰硅522200
(7%)
2026-11-06
CZCESM707SM锰硅522200
(7%)
2026-11-06
CZCESM708SM锰硅522200
(7%)
2026-11-06
CZCESM709SM锰硅522200
(7%)
2026-11-06
CZCESM710SM锰硅522200
(7%)
2026-11-06
CZCESR611SR白砂糖1012200
(20%)
2026-11-06
CZCESR701SR白砂糖1012200
(6%)
2026-11-06
CZCESR703SR白砂糖1012200
(6%)
2026-11-06
CZCESR705SR白砂糖1012200
(6%)
2026-11-06
CZCESR707SR白砂糖1012200
(6%)
2026-11-06
CZCESR709SR白砂糖1012200
(6%)
2026-11-06
CFFEXT2612T10年期国债期货100000.0053300
(2%)
2026-11-06
CFFEXT2703T10年期国债期货100000.0053300
(2%)
2026-11-06
CFFEXT2706T10年期国债期货100000.0053300
(2%)
2026-11-06
CZCETA611TA精对苯二甲酸523300
(20%)
2026-11-06
CZCETA612TA精对苯二甲酸523300
(9%)
2026-11-06
CZCETA701TA精对苯二甲酸523300
(9%)
2026-11-06
CZCETA702TA精对苯二甲酸523300
(7%)
2026-11-06
CZCETA703TA精对苯二甲酸523300
(7%)
2026-11-06
CZCETA704TA精对苯二甲酸523300
(7%)
2026-11-06
CZCETA705TA精对苯二甲酸523300
(7%)
2026-11-06
CZCETA706TA精对苯二甲酸523300
(7%)
2026-11-06
CZCETA707TA精对苯二甲酸523300
(7%)
2026-11-06
CZCETA708TA精对苯二甲酸523300
(7%)
2026-11-06
CZCETA709TA精对苯二甲酸523300
(7%)
2026-11-06
CZCETA710TA精对苯二甲酸523300
(7%)
2026-11-06
CFFEXTF2612TF5年期国债期货100000.0053300
(1.2%)
2026-11-06
CFFEXTF2703TF5年期国债期货100000.0053300
(1.2%)
2026-11-06
CFFEXTF2706TF5年期国债期货100000.0053300
(1.2%)
2026-11-06
CFFEXTL2612TL30年期国债期货100000.013300
(3.5%)
2026-11-06
CFFEXTL2703TL30年期国债期货100000.013300
(3.5%)
2026-11-06
CFFEXTL2706TL30年期国债期货100000.013300
(3.5%)
2026-11-06
CFFEXTS2612TS2年期国债期货200000.0023300
(0.5%)
2026-11-06
CFFEXTS2703TS2年期国债期货200000.0023300
(0.5%)
2026-11-06
CFFEXTS2706TS2年期国债期货200000.0023300
(0.5%)
2026-11-06
CZCEUR611UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(20%)
2026-11-06
CZCEUR612UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-11-06
CZCEUR701UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-11-06
CZCEUR702UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-11-06
CZCEUR703UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-11-06
CZCEUR704UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-11-06
CZCEUR705UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-11-06
CZCEUR706UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-11-06
CZCEUR707UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-11-06
CZCEUR708UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-11-06
CZCEUR709UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-11-06
CZCEUR710UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-11-06
DCEa2611a黄大豆1号1012220
(20%)
2026-11-06
DCEa2701a黄大豆1号1012220
(7%)
2026-11-06
DCEa2703a黄大豆1号1012220
(7%)
2026-11-06
DCEa2705a黄大豆1号1012220
(7%)
2026-11-06
DCEa2707a黄大豆1号1012220
(7%)
2026-11-06
DCEa2709a黄大豆1号1012220
(7%)
2026-11-06
SHFEag2611ag白银1519.5
万分之0.5
9.5
万分之0.5
9.5
万分之0.5
0
(22%)
2026-11-06
SHFEag2612ag白银1519.4
万分之0.5
9.4
万分之0.5
9.4
万分之0.5
0
(22%)
2026-11-06
SHFEag2701ag白银1519.5
万分之0.5
9.5
万分之0.5
9.5
万分之0.5
0
(22%)
2026-11-06
SHFEag2702ag白银1511.9
万分之0.1
1.9
万分之0.1
1.9
万分之0.1
0
(22%)
2026-11-06
SHFEag2703ag白银1511.9
万分之0.1
1.9
万分之0.1
1.9
万分之0.1
0
(22%)
2026-11-06
SHFEag2704ag白银1511.9
万分之0.1
1.9
万分之0.1
1.9
万分之0.1
0
(22%)
2026-11-06
SHFEag2705ag白银1511.9
万分之0.1
1.9
万分之0.1
1.9
万分之0.1
0
(19%)
2026-11-06
SHFEag2706ag白银1519.5
万分之0.5
9.5
万分之0.5
9.5
万分之0.5
0
(19%)
2026-11-06
SHFEag2707ag白银1511.9
万分之0.1
1.9
万分之0.1
1.9
万分之0.1
0
(16%)
2026-11-06
SHFEag2708ag白银1511.9
万分之0.1
1.9
万分之0.1
1.9
万分之0.1
0
(16%)
2026-11-06
SHFEag2709ag白银1511.9
万分之0.1
1.9
万分之0.1
1.9
万分之0.1
0
(16%)
2026-11-06
SHFEag2710ag白银1511.9
万分之0.1
1.9
万分之0.1
1.9
万分之0.1
0
(16%)
2026-11-06
SHFEal2611al铝553330
(15%)
2026-11-06
SHFEal2612al铝553330
(11%)
2026-11-06
SHFEal2701al铝553330
(11%)
2026-11-06
SHFEal2702al铝553330
(11%)
2026-11-06
SHFEal2703al铝553330
(9%)
2026-11-06
SHFEal2704al铝553330
(9%)
2026-11-06
SHFEal2705al铝553330
(9%)
2026-11-06
SHFEal2706al铝553330
(9%)
2026-11-06
SHFEal2707al铝553330
(9%)
2026-11-06
SHFEal2708al铝553330
(9%)
2026-11-06
SHFEal2709al铝553330
(9%)
2026-11-06
SHFEal2710al铝553330
(9%)
2026-11-06
SHFEao2611ao氧化铝2015.3
万分之1
5.3
万分之1
5.3
万分之1
0
(15%)
2026-11-06
SHFEao2612ao氧化铝2015.3
万分之1
5.3
万分之1
5.3
万分之1
0
(11%)
2026-11-06
SHFEao2701ao氧化铝2015.3
万分之1
5.3
万分之1
5.3
万分之1
0
(11%)
2026-11-06
SHFEao2702ao氧化铝2015.3
万分之1
5.3
万分之1
5.3
万分之1
0
(11%)
2026-11-06
SHFEao2703ao氧化铝2015.3
万分之1
5.3
万分之1
5.3
万分之1
0
(9%)
2026-11-06
SHFEao2704ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(9%)
2026-11-06
SHFEao2705ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(9%)
2026-11-06
SHFEao2706ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(9%)
2026-11-06
SHFEao2707ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(9%)
2026-11-06
SHFEao2708ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(9%)
2026-11-06
SHFEao2709ao氧化铝2015.5
万分之1
5.5
万分之1
5.5
万分之1
0
(9%)
2026-11-06
SHFEao2710ao氧化铝2015.5
万分之1
5.5
万分之1
5.5
万分之1
0
(9%)
2026-11-06
SHFEau2611au黄金10000.02202000
(16%)
2026-11-06
SHFEau2612au黄金10000.02202000
(16%)
2026-11-06
SHFEau2701au黄金10000.02202000
(16%)
2026-11-06
SHFEau2702au黄金10000.02101000
(16%)
2026-11-06
SHFEau2704au黄金10000.02101000
(16%)
2026-11-06
SHFEau2706au黄金10000.02202000
(16%)
2026-11-06
SHFEau2708au黄金10000.02101000
(16%)
2026-11-06
SHFEau2710au黄金10000.02101000
(16%)
2026-11-06
DCEb2611b黄大豆2号1011110
(20%)
2026-11-06
DCEb2612b黄大豆2号1011110
(7%)
2026-11-06
DCEb2701b黄大豆2号1011110
(7%)
2026-11-06
DCEb2702b黄大豆2号1011110
(7%)
2026-11-06
DCEb2703b黄大豆2号1011110
(7%)
2026-11-06
DCEb2704b黄大豆2号1011110
(7%)
2026-11-06
DCEb2705b黄大豆2号1011110
(7%)
2026-11-06
DCEb2706b黄大豆2号1011110
(7%)
2026-11-06
DCEb2707b黄大豆2号1011110
(7%)
2026-11-06
DCEb2708b黄大豆2号1011110
(7%)
2026-11-06
DCEb2709b黄大豆2号1011110
(7%)
2026-11-06
DCEb2710b黄大豆2号1011110
(7%)
2026-11-06
DCEbb2611bb胶合板5000.053.4
万分之0.5
3.4
万分之0.5
3.4
万分之0.5
0
(42%)
2026-11-06
DCEbb2701bb胶合板5000.053.7
万分之0.5
3.7
万分之0.5
3.7
万分之0.5
0
(30%)
2026-11-06
DCEbb2703bb胶合板5000.053.7
万分之0.5
3.7
万分之0.5
3.7
万分之0.5
0
(30%)
2026-11-06
DCEbb2705bb胶合板5000.053.7
万分之0.5
3.7
万分之0.5
3.7
万分之0.5
0
(30%)
2026-11-06
DCEbb2707bb胶合板5000.053.7
万分之0.5
3.7
万分之0.5
3.7
万分之0.5
0
(30%)
2026-11-06
DCEbb2709bb胶合板5000.053.7
万分之0.5
3.7
万分之0.5
3.7
万分之0.5
0
(30%)
2026-11-06
INEbc2611bc国际铜5104.8
万分之0.1
4.8
万分之0.1
00
(15%)
2026-11-06
INEbc2612bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(11%)
2026-11-06
INEbc2701bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(11%)
2026-11-06
INEbc2702bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(11%)
2026-11-06
INEbc2703bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(9%)
2026-11-06
INEbc2704bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(9%)
2026-11-06
INEbc2705bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(9%)
2026-11-06
INEbc2706bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(9%)
2026-11-06
INEbc2707bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(9%)
2026-11-06
INEbc2708bc国际铜5104.8
万分之0.1
4.8
万分之0.1
00
(9%)
2026-11-06
INEbc2709bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(9%)
2026-11-06
INEbc2710bc国际铜5104.8
万分之0.1
4.8
万分之0.1
00
(9%)
2026-11-06
SHFEbr2611br丁二烯橡胶551.6
万分之0.2
1.6
万分之0.2
1.6
万分之0.2
0
(15%)
2026-11-06
SHFEbr2612br丁二烯橡胶551.6
万分之0.2
1.6
万分之0.2
1.6
万分之0.2
0
(12%)
2026-11-06
SHFEbr2701br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(12%)
2026-11-06
SHFEbr2702br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(12%)
2026-11-06
SHFEbr2703br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(12%)
2026-11-06
SHFEbr2704br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(12%)
2026-11-06
SHFEbr2705br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(12%)
2026-11-06
SHFEbr2706br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(12%)
2026-11-06
SHFEbr2707br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(12%)
2026-11-06
SHFEbr2708br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(12%)
2026-11-06
SHFEbr2709br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(12%)
2026-11-06
SHFEbr2710br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(12%)
2026-11-06
SHFEbu2611bu石油沥青1012.5
万分之0.5
2.5
万分之0.5
00
(16%)
2026-11-06
SHFEbu2612bu石油沥青1012.4
万分之0.5
2.4
万分之0.5
00
(16%)
2026-11-06
SHFEbu2701bu石油沥青1012.3
万分之0.5
2.3
万分之0.5
00
(16%)
2026-11-06
SHFEbu2702bu石油沥青1012.3
万分之0.5
2.3
万分之0.5
00
(12%)
2026-11-06
SHFEbu2703bu石油沥青1012.2
万分之0.5
2.2
万分之0.5
00
(12%)
2026-11-06
SHFEbu2704bu石油沥青1012.2
万分之0.5
2.2
万分之0.5
00
(12%)
2026-11-06
SHFEbu2705bu石油沥青1012.2
万分之0.5
2.2
万分之0.5
00
(12%)
2026-11-06
SHFEbu2706bu石油沥青1012.1
万分之0.5
2.1
万分之0.5
00
(12%)
2026-11-06
SHFEbu2707bu石油沥青1012.1
万分之0.5
2.1
万分之0.5
00
(12%)
2026-11-06
SHFEbu2708bu石油沥青1012.1
万分之0.5
2.1
万分之0.5
00
(12%)
2026-11-06
SHFEbu2709bu石油沥青1012
万分之0.5
2
万分之0.5
00
(12%)
2026-11-06
SHFEbu2710bu石油沥青1012
万分之0.5
2
万分之0.5
00
(12%)
2026-11-06
SHFEbu2712bu石油沥青1011.9
万分之0.5
1.9
万分之0.5
00
(12%)
2026-11-06
SHFEbu2803bu石油沥青1011.9
万分之0.5
1.9
万分之0.5
00
(12%)
2026-11-06
SHFEbu2806bu石油沥青1011.9
万分之0.5
1.9
万分之0.5
00
(12%)
2026-11-06
SHFEbu2809bu石油沥青1011.9
万分之0.5
1.9
万分之0.5
00
(12%)
2026-11-06
DCEbz2611bz纯苯3013330
(20%)
2026-11-06
DCEbz2612bz纯苯3013330
(11%)
2026-11-06
DCEbz2701bz纯苯3013330
(11%)
2026-11-06
DCEbz2702bz纯苯3013330
(11%)
2026-11-06
DCEbz2703bz纯苯3013330
(7%)
2026-11-06
DCEbz2704bz纯苯3013330
(7%)
2026-11-06
DCEbz2705bz纯苯3013330
(7%)
2026-11-06
DCEbz2706bz纯苯3013330
(7%)
2026-11-06
DCEbz2707bz纯苯3013330
(7%)
2026-11-06
DCEbz2708bz纯苯3013330
(7%)
2026-11-06
DCEbz2709bz纯苯3013330
(7%)
2026-11-06
DCEbz2710bz纯苯3013330
(7%)
2026-11-06
DCEc2611c黄玉米1011.21.21.20
(20%)
2026-11-06
DCEc2701c黄玉米1011.21.21.20
(7%)
2026-11-06
DCEc2703c黄玉米1011.21.21.20
(7%)
2026-11-06
DCEc2705c黄玉米1011.21.21.20
(7%)
2026-11-06
DCEc2707c黄玉米1011.21.21.20
(7%)
2026-11-06
DCEc2709c黄玉米1011.21.21.20
(7%)
2026-11-06
DCEcs2611cs玉米淀粉1011.51.51.50
(20%)
2026-11-06
DCEcs2701cs玉米淀粉1011.51.51.50
(6%)
2026-11-06
DCEcs2703cs玉米淀粉1011.51.51.50
(6%)
2026-11-06
DCEcs2705cs玉米淀粉1011.51.51.50
(6%)
2026-11-06
DCEcs2707cs玉米淀粉1011.51.51.50
(6%)
2026-11-06
DCEcs2709cs玉米淀粉1011.51.51.50
(6%)
2026-11-06
SHFEcu2611cu铜51027
万分之0.5
27
万分之0.5
54
万分之1
0
(15%)
2026-11-06
SHFEcu2612cu铜51026.6
万分之0.5
26.6
万分之0.5
53.2
万分之1
0
(11%)
2026-11-06
SHFEcu2701cu铜51026.4
万分之0.5
26.4
万分之0.5
52.7
万分之1
0
(11%)
2026-11-06
SHFEcu2702cu铜51026.2
万分之0.5
26.2
万分之0.5
52.5
万分之1
0
(11%)
2026-11-06
SHFEcu2703cu铜51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(9%)
2026-11-06
SHFEcu2704cu铜51026.3
万分之0.5
26.3
万分之0.5
52.5
万分之1
0
(9%)
2026-11-06
SHFEcu2705cu铜51026.2
万分之0.5
26.2
万分之0.5
52.5
万分之1
0
(9%)
2026-11-06
SHFEcu2706cu铜51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(9%)
2026-11-06
SHFEcu2707cu铜51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(9%)
2026-11-06
SHFEcu2708cu铜51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(9%)
2026-11-06
SHFEcu2709cu铜51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(9%)
2026-11-06
SHFEcu2710cu铜51026.1
万分之0.5
26.1
万分之0.5
52.3
万分之1
0
(9%)
2026-11-06
DCEeb2611eb苯乙烯511110
(20%)
2026-11-06
DCEeb2612eb苯乙烯511110
(11%)
2026-11-06
DCEeb2701eb苯乙烯511110
(11%)
2026-11-06
DCEeb2702eb苯乙烯511110
(7%)
2026-11-06
DCEeb2703eb苯乙烯511110
(7%)
2026-11-06
DCEeb2704eb苯乙烯511110
(7%)
2026-11-06
DCEeb2705eb苯乙烯511110
(7%)
2026-11-06
DCEeb2706eb苯乙烯511110
(7%)
2026-11-06
DCEeb2707eb苯乙烯511110
(7%)
2026-11-06
DCEeb2708eb苯乙烯511110
(7%)
2026-11-06
DCEeb2709eb苯乙烯511110
(7%)
2026-11-06
DCEeb2710eb苯乙烯511110
(7%)
2026-11-06
INEec2611ecSCFIS欧线500.564.8
万分之6
64.8
万分之6
129.7
万分之12
0
(26%)
2026-11-06
INEec2612ecSCFIS欧线500.571.7
万分之6
71.7
万分之6
143.3
万分之12
0
(31%)
2026-11-06
INEec2701ecSCFIS欧线500.577.4
万分之6
77.4
万分之6
154.8
万分之12
0
(26%)
2026-11-06
INEec2703ecSCFIS欧线500.549.1
万分之6
49.1
万分之6
98.1
万分之12
0
(31%)
2026-11-06
INEec2704ecSCFIS欧线500.548
万分之6
48
万分之6
96
万分之12
0
(26%)
2026-11-06
INEec2706ecSCFIS欧线500.561.1
万分之6
61.1
万分之6
122.2
万分之12
0
(26%)
2026-11-06
INEec2709ecSCFIS欧线500.549.7
万分之6
49.7
万分之6
99.3
万分之12
0
(26%)
2026-11-06
DCEeg2611eg乙二醇1013330
(20%)
2026-11-06
DCEeg2612eg乙二醇1013330
(11%)
2026-11-06
DCEeg2701eg乙二醇1013330
(11%)
2026-11-06
DCEeg2702eg乙二醇1013330
(11%)
2026-11-06
DCEeg2703eg乙二醇1013330
(11%)
2026-11-06
DCEeg2704eg乙二醇1013330
(11%)
2026-11-06
DCEeg2705eg乙二醇1013330
(11%)
2026-11-06
DCEeg2706eg乙二醇1013330
(7%)
2026-11-06
DCEeg2707eg乙二醇1013330
(7%)
2026-11-06
DCEeg2708eg乙二醇1013330
(7%)
2026-11-06
DCEeg2709eg乙二醇1013330
(7%)
2026-11-06
DCEeg2710eg乙二醇1013330
(7%)
2026-11-06
DCEfb2611fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(35%)
2026-11-06
DCEfb2612fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
DCEfb2701fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
DCEfb2702fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
DCEfb2703fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
DCEfb2704fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
DCEfb2705fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
DCEfb2706fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
DCEfb2707fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
DCEfb2708fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
DCEfb2709fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
DCEfb2710fb纤维板100.50.6
万分之0.5
0.6
万分之0.5
0.6
万分之0.5
0
(23%)
2026-11-06
SHFEfu2612fu燃料油1012.3
万分之0.5
2.3
万分之0.5
00
(20%)
2026-11-06
SHFEfu2701fu燃料油1012.2
万分之0.5
2.2
万分之0.5
00
(20%)
2026-11-06
SHFEfu2702fu燃料油1010.4
万分之0.1
0.4
万分之0.1
00
(16%)
2026-11-06
SHFEfu2703fu燃料油1010.4
万分之0.1
0.4
万分之0.1
00
(16%)
2026-11-06
SHFEfu2704fu燃料油1010.4
万分之0.1
0.4
万分之0.1
00
(16%)
2026-11-06
SHFEfu2705fu燃料油1011.9
万分之0.5
1.9
万分之0.5
00
(16%)
2026-11-06
SHFEfu2706fu燃料油1010.4
万分之0.1
0.4
万分之0.1
00
(16%)
2026-11-06
SHFEfu2707fu燃料油1010.4
万分之0.1
0.4
万分之0.1
00
(16%)
2026-11-06
SHFEfu2708fu燃料油1010.4
万分之0.1
0.4
万分之0.1
00
(16%)
2026-11-06
SHFEfu2709fu燃料油1011.7
万分之0.5
1.7
万分之0.5
00
(16%)
2026-11-06
SHFEfu2710fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(16%)
2026-11-06
SHFEfu2711fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(16%)
2026-11-06
SHFEhc2611hc热轧卷板1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(15%)
2026-11-06
SHFEhc2612hc热轧卷板1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(10%)
2026-11-06
SHFEhc2701hc热轧卷板1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2026-11-06
SHFEhc2702hc热轧卷板1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFEhc2703hc热轧卷板1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFEhc2704hc热轧卷板1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFEhc2705hc热轧卷板1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2026-11-06
SHFEhc2706hc热轧卷板1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFEhc2707hc热轧卷板1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFEhc2708hc热轧卷板1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFEhc2709hc热轧卷板1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFEhc2710hc热轧卷板1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2026-11-06
DCEi2611i铁矿石1000.56.8
万分之1
6.8
万分之1
6.8
万分之1
0
(20%)
2026-11-06
DCEi2612i铁矿石1000.56.9
万分之1
6.9
万分之1
6.9
万分之1
0
(8%)
2026-11-06
DCEi2701i铁矿石1000.56.9
万分之1
6.9
万分之1
6.9
万分之1
0
(8%)
2026-11-06
DCEi2702i铁矿石1000.56.9
万分之1
6.9
万分之1
6.9
万分之1
0
(8%)
2026-11-06
DCEi2703i铁矿石1000.56.8
万分之1
6.8
万分之1
6.8
万分之1
0
(8%)
2026-11-06
DCEi2704i铁矿石1000.56.8
万分之1
6.8
万分之1
6.8
万分之1
0
(8%)
2026-11-06
DCEi2705i铁矿石1000.56.8
万分之1
6.8
万分之1
6.8
万分之1
0
(8%)
2026-11-06
DCEi2706i铁矿石1000.56.7
万分之1
6.7
万分之1
6.7
万分之1
0
(8%)
2026-11-06
DCEi2707i铁矿石1000.56.7
万分之1
6.7
万分之1
6.7
万分之1
0
(8%)
2026-11-06
DCEi2708i铁矿石1000.56.7
万分之1
6.7
万分之1
6.7
万分之1
0
(8%)
2026-11-06
DCEi2709i铁矿石1000.56.7
万分之1
6.7
万分之1
6.7
万分之1
0
(8%)
2026-11-06
DCEi2710i铁矿石1000.56.6
万分之1
6.6
万分之1
6.6
万分之1
0
(8%)
2026-11-06
DCEj2611j冶金焦炭1000.527.3
万分之1.4
19.5
万分之1
27.3
万分之1.4
0
(20%)
2026-11-06
DCEj2612j冶金焦炭1000.527.7
万分之1.4
19.8
万分之1
27.7
万分之1.4
0
(12%)
2026-11-06
DCEj2701j冶金焦炭1000.526.5
万分之1.4
18.9
万分之1
26.5
万分之1.4
0
(12%)
2026-11-06
DCEj2702j冶金焦炭1000.526.1
万分之1.4
18.6
万分之1
26.1
万分之1.4
0
(12%)
2026-11-06
DCEj2703j冶金焦炭1000.525.9
万分之1.4
18.5
万分之1
25.9
万分之1.4
0
(12%)
2026-11-06
DCEj2704j冶金焦炭1000.525.6
万分之1.4
18.3
万分之1
25.6
万分之1.4
0
(12%)
2026-11-06
DCEj2705j冶金焦炭1000.525.7
万分之1.4
18.3
万分之1
25.7
万分之1.4
0
(12%)
2026-11-06
DCEj2706j冶金焦炭1000.525.7
万分之1.4
18.3
万分之1
25.7
万分之1.4
0
(12%)
2026-11-06
DCEj2707j冶金焦炭1000.525.9
万分之1.4
18.5
万分之1
25.9
万分之1.4
0
(12%)
2026-11-06
DCEj2708j冶金焦炭1000.525.9
万分之1.4
18.5
万分之1
25.9
万分之1.4
0
(12%)
2026-11-06
DCEj2709j冶金焦炭1000.526.2
万分之1.4
18.7
万分之1
26.2
万分之1.4
0
(12%)
2026-11-06
DCEj2710j冶金焦炭1000.526.2
万分之1.4
18.7
万分之1
26.2
万分之1.4
0
(12%)
2026-11-06
DCEjd2611jd鸡蛋1015.7
万分之1.5
5.7
万分之1.5
5.7
万分之1.5
0
(20%)
2026-11-06
DCEjd2612jd鸡蛋1015.3
万分之1.5
5.3
万分之1.5
5.3
万分之1.5
0
(7%)
2026-11-06
DCEjd2701jd鸡蛋1014.8
万分之1.5
4.8
万分之1.5
4.8
万分之1.5
0
(7%)
2026-11-06
DCEjd2702jd鸡蛋1014.3
万分之1.5
4.3
万分之1.5
4.3
万分之1.5
0
(7%)
2026-11-06
DCEjd2703jd鸡蛋1014.3
万分之1.5
4.3
万分之1.5
4.3
万分之1.5
0
(7%)
2026-11-06
DCEjd2704jd鸡蛋1014.5
万分之1.5
4.5
万分之1.5
4.5
万分之1.5
0
(7%)
2026-11-06
DCEjd2705jd鸡蛋1014.5
万分之1.5
4.5
万分之1.5
4.5
万分之1.5
0
(7%)
2026-11-06
DCEjd2706jd鸡蛋1014.3
万分之1.5
4.3
万分之1.5
4.3
万分之1.5
0
(7%)
2026-11-06
DCEjd2707jd鸡蛋1014.5
万分之1.5
4.5
万分之1.5
4.5
万分之1.5
0
(7%)
2026-11-06
DCEjd2708jd鸡蛋1015.4
万分之1.5
5.4
万分之1.5
5.4
万分之1.5
0
(7%)
2026-11-06
DCEjd2709jd鸡蛋1015.1
万分之1.5
5.1
万分之1.5
5.1
万分之1.5
0
(7%)
2026-11-06
DCEjd2710jd鸡蛋1014.8
万分之1.5
4.8
万分之1.5
4.8
万分之1.5
0
(7%)
2026-11-06
DCEjm2611jm焦煤600.58.6
万分之1
8.6
万分之1
8.6
万分之1
0
(20%)
2026-11-06
DCEjm2612jm焦煤600.58.3
万分之1
8.3
万分之1
8.3
万分之1
0
(12%)
2026-11-06
DCEjm2701jm焦煤600.58.4
万分之1
8.4
万分之1
8.4
万分之1
0
(12%)
2026-11-06
DCEjm2702jm焦煤600.58.1
万分之1
8.1
万分之1
8.1
万分之1
0
(12%)
2026-11-06
DCEjm2703jm焦煤600.58
万分之1
8
万分之1
8
万分之1
0
(12%)
2026-11-06
DCEjm2704jm焦煤600.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(12%)
2026-11-06
DCEjm2705jm焦煤600.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(12%)
2026-11-06
DCEjm2706jm焦煤600.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(12%)
2026-11-06
DCEjm2707jm焦煤600.58
万分之1
8
万分之1
8
万分之1
0
(12%)
2026-11-06
DCEjm2708jm焦煤600.58
万分之1
8
万分之1
8
万分之1
0
(12%)
2026-11-06
DCEjm2709jm焦煤600.58.1
万分之1
8.1
万分之1
8.1
万分之1
0
(12%)
2026-11-06
DCEjm2710jm焦煤600.58.1
万分之1
8.1
万分之1
8.1
万分之1
0
(12%)
2026-11-06
DCEl2611l线型低密度聚乙烯511110
(20%)
2026-11-06
DCEl2612l线型低密度聚乙烯511110
(11%)
2026-11-06
DCEl2612Fl_f聚乙烯月均价期货511110
(11%)
2026-11-06
DCEl2701l线型低密度聚乙烯511110
(11%)
2026-11-06
DCEl2701Fl_f聚乙烯月均价期货511110
(11%)
2026-11-06
DCEl2702l线型低密度聚乙烯511110
(11%)
2026-11-06
DCEl2702Fl_f聚乙烯月均价期货511110
(11%)
2026-11-06
DCEl2703l线型低密度聚乙烯511110
(11%)
2026-11-06
DCEl2703Fl_f聚乙烯月均价期货511110
(11%)
2026-11-06
DCEl2704l线型低密度聚乙烯511110
(11%)
2026-11-06
DCEl2704Fl_f聚乙烯月均价期货511110
(11%)
2026-11-06
DCEl2705l线型低密度聚乙烯511110
(11%)
2026-11-06
DCEl2705Fl_f聚乙烯月均价期货511110
(11%)
2026-11-06
DCEl2706l线型低密度聚乙烯511110
(7%)
2026-11-06
DCEl2707l线型低密度聚乙烯511110
(7%)
2026-11-06
DCEl2708l线型低密度聚乙烯511110
(7%)
2026-11-06
DCEl2709l线型低密度聚乙烯511110
(7%)
2026-11-06
DCEl2710l线型低密度聚乙烯511110
(7%)
2026-11-06
GFEXlc2611lc碳酸锂1207.4
万分之0.8
7.4
万分之0.8
7.4
万分之0.8
0
(20%)
2026-11-06
GFEXlc2612lc碳酸锂1207.4
万分之0.8
7.4
万分之0.8
7.4
万分之0.8
0
(15%)
2026-11-06
GFEXlc2701lc碳酸锂1207.3
万分之0.8
7.3
万分之0.8
7.3
万分之0.8
0
(15%)
2026-11-06
GFEXlc2702lc碳酸锂1207.2
万分之0.8
7.2
万分之0.8
7.2
万分之0.8
0
(15%)
2026-11-06
GFEXlc2703lc碳酸锂1207.2
万分之0.8
7.2
万分之0.8
7.2
万分之0.8
0
(15%)
2026-11-06
GFEXlc2704lc碳酸锂1207.2
万分之0.8
7.2
万分之0.8
7.2
万分之0.8
0
(15%)
2026-11-06
GFEXlc2705lc碳酸锂1207.2
万分之0.8
7.2
万分之0.8
7.2
万分之0.8
0
(15%)
2026-11-06
GFEXlc2706lc碳酸锂1207.2
万分之0.8
7.2
万分之0.8
7.2
万分之0.8
0
(15%)
2026-11-06
GFEXlc2707lc碳酸锂1207.2
万分之0.8
7.2
万分之0.8
7.2
万分之0.8
0
(15%)
2026-11-06
GFEXlc2708lc碳酸锂1207.4
万分之0.8
7.4
万分之0.8
7.4
万分之0.8
0
(15%)
2026-11-06
GFEXlc2709lc碳酸锂1207.3
万分之0.8
7.3
万分之0.8
7.3
万分之0.8
0
(15%)
2026-11-06
GFEXlc2710lc碳酸锂1207.2
万分之0.8
7.2
万分之0.8
7.2
万分之0.8
0
(15%)
2026-11-06
DCElg2611lg原木900.52.2
万分之0.3
2.2
万分之0.3
2.2
万分之0.3
0
(20%)
2026-11-06
DCElg2701lg原木900.52.1
万分之0.3
2.1
万分之0.3
2.1
万分之0.3
0
(6%)
2026-11-06
DCElg2703lg原木900.52.2
万分之0.3
2.2
万分之0.3
2.2
万分之0.3
0
(6%)
2026-11-06
DCElg2705lg原木900.52.2
万分之0.3
2.2
万分之0.3
2.2
万分之0.3
0
(6%)
2026-11-06
DCElg2707lg原木900.52.2
万分之0.3
2.2
万分之0.3
2.2
万分之0.3
0
(6%)
2026-11-06
DCElg2709lg原木900.52.2
万分之0.3
2.2
万分之0.3
2.2
万分之0.3
0
(6%)
2026-11-06
DCElh2611lh生猪16525.7
万分之2
12.8
万分之1
25.7
万分之2
0
(20%)
2026-11-06
DCElh2701lh生猪16529.2
万分之2
14.6
万分之1
29.2
万分之2
0
(10%)
2026-11-06
DCElh2703lh生猪16529
万分之2
14.5
万分之1
29
万分之2
0
(10%)
2026-11-06
DCElh2705lh生猪16532.2
万分之2
16.1
万分之1
32.2
万分之2
0
(10%)
2026-11-06
DCElh2707lh生猪16536.1
万分之2
18.1
万分之1
36.1
万分之2
0
(8%)
2026-11-06
DCElh2709lh生猪16539.9
万分之2
19.9
万分之1
39.9
万分之2
0
(8%)
2026-11-06
INElu2612lu低硫燃料油1010.5
万分之0.1
0.5
万分之0.1
0.5
万分之0.1
0
(20%)
2026-11-06
INElu2701lu低硫燃料油1010.5
万分之0.1
0.5
万分之0.1
0.5
万分之0.1
0
(20%)
2026-11-06
INElu2702lu低硫燃料油1010.5
万分之0.1
0.5
万分之0.1
0.5
万分之0.1
0
(16%)
2026-11-06
INElu2703lu低硫燃料油1010.5
万分之0.1
0.5
万分之0.1
0.5
万分之0.1
0
(16%)
2026-11-06
INElu2704lu低硫燃料油1010.5
万分之0.1
0.5
万分之0.1
0.5
万分之0.1
0
(16%)
2026-11-06
INElu2705lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-11-06
INElu2706lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-11-06
INElu2707lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-11-06
INElu2708lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-11-06
INElu2709lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-11-06
INElu2710lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-11-06
INElu2711lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-11-06
DCEm2611m豆粕1011.51.51.50
(20%)
2026-11-06
DCEm2612m豆粕1011.51.51.50
(7%)
2026-11-06
DCEm2701m豆粕1011.51.51.50
(7%)
2026-11-06
DCEm2703m豆粕1011.51.51.50
(7%)
2026-11-06
DCEm2705m豆粕1011.51.51.50
(7%)
2026-11-06
DCEm2707m豆粕1011.51.51.50
(7%)
2026-11-06
DCEm2708m豆粕1011.51.51.50
(7%)
2026-11-06
DCEm2709m豆粕1011.51.51.50
(7%)
2026-11-06
SHFEni2611ni镍1103330
(15%)
2026-11-06
SHFEni2612ni镍1103330
(12%)
2026-11-06
SHFEni2701ni镍1103330
(12%)
2026-11-06
SHFEni2702ni镍1103330
(12%)
2026-11-06
SHFEni2703ni镍1103330
(12%)
2026-11-06
SHFEni2704ni镍1103330
(10%)
2026-11-06
SHFEni2705ni镍1103330
(10%)
2026-11-06
SHFEni2706ni镍1103330
(10%)
2026-11-06
SHFEni2707ni镍1103330
(10%)
2026-11-06
SHFEni2708ni镍1103330
(10%)
2026-11-06
SHFEni2709ni镍1103330
(10%)
2026-11-06
SHFEni2710ni镍1103330
(10%)
2026-11-06
INEnr2611nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(15%)
2026-11-06
INEnr2612nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(10%)
2026-11-06
INEnr2701nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-11-06
INEnr2702nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-11-06
INEnr2703nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-11-06
INEnr2704nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-11-06
INEnr2705nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-11-06
INEnr2706nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-11-06
INEnr2707nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-11-06
INEnr2708nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-11-06
INEnr2709nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-11-06
INEnr2710nr20号胶1053.3
万分之0.2
3.3
万分之0.2
00
(9%)
2026-11-06
SHFEop2611op胶版纸4022.8
万分之0.2
2.8
万分之0.2
00
(15%)
2026-11-06
SHFEop2612op胶版纸4022.9
万分之0.2
2.9
万分之0.2
00
(10%)
2026-11-06
SHFEop2701op胶版纸4022.9
万分之0.2
2.9
万分之0.2
00
(7%)
2026-11-06
SHFEop2702op胶版纸4022.9
万分之0.2
2.9
万分之0.2
00
(7%)
2026-11-06
SHFEop2703op胶版纸4022.9
万分之0.2
2.9
万分之0.2
00
(7%)
2026-11-06
SHFEop2704op胶版纸4022.9
万分之0.2
2.9
万分之0.2
00
(7%)
2026-11-06
SHFEop2705op胶版纸4022.9
万分之0.2
2.9
万分之0.2
00
(7%)
2026-11-06
SHFEop2706op胶版纸4022.9
万分之0.2
2.9
万分之0.2
00
(7%)
2026-11-06
SHFEop2707op胶版纸4022.9
万分之0.2
2.9
万分之0.2
00
(7%)
2026-11-06
SHFEop2708op胶版纸4022.9
万分之0.2
2.9
万分之0.2
00
(7%)
2026-11-06
SHFEop2709op胶版纸4023
万分之0.2
3
万分之0.2
00
(7%)
2026-11-06
SHFEop2710op胶版纸4023
万分之0.2
3
万分之0.2
00
(7%)
2026-11-06
DCEp2611p棕榈油1012.52.52.50
(20%)
2026-11-06
DCEp2612p棕榈油1012.52.52.50
(8%)
2026-11-06
DCEp2701p棕榈油1012.52.52.50
(8%)
2026-11-06
DCEp2702p棕榈油1012.52.52.50
(8%)
2026-11-06
DCEp2703p棕榈油1012.52.52.50
(8%)
2026-11-06
DCEp2704p棕榈油1012.52.52.50
(8%)
2026-11-06
DCEp2705p棕榈油1012.52.52.50
(8%)
2026-11-06
DCEp2706p棕榈油1012.52.52.50
(8%)
2026-11-06
DCEp2707p棕榈油1012.52.52.50
(8%)
2026-11-06
DCEp2708p棕榈油1012.52.52.50
(8%)
2026-11-06
DCEp2709p棕榈油1012.52.52.50
(8%)
2026-11-06
DCEp2710p棕榈油1012.52.52.50
(8%)
2026-11-06
SHFEpb2611pb铅553.2
万分之0.4
3.2
万分之0.4
00
(15%)
2026-11-06
SHFEpb2612pb铅553.2
万分之0.4
3.2
万分之0.4
00
(11%)
2026-11-06
SHFEpb2701pb铅553.2
万分之0.4
3.2
万分之0.4
00
(11%)
2026-11-06
SHFEpb2702pb铅553.2
万分之0.4
3.2
万分之0.4
00
(11%)
2026-11-06
SHFEpb2703pb铅553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-11-06
SHFEpb2704pb铅553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-11-06
SHFEpb2705pb铅553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-11-06
SHFEpb2706pb铅553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-11-06
SHFEpb2707pb铅553.1
万分之0.4
3.1
万分之0.4
00
(9%)
2026-11-06
SHFEpb2708pb铅553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-11-06
SHFEpb2709pb铅553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-11-06
SHFEpb2710pb铅553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-11-06
GFEXpd2612pd钯10000.0524.1
万分之1
24.1
万分之1
00
(14%)
2026-11-06
GFEXpd2702pd钯10000.0524.2
万分之1
24.2
万分之1
00
(14%)
2026-11-06
GFEXpd2704pd钯10000.0524.4
万分之1
24.4
万分之1
00
(14%)
2026-11-06
GFEXpd2706pd钯10000.0524.6
万分之1
24.6
万分之1
00
(14%)
2026-11-06
GFEXpd2708pd钯10000.0524.7
万分之1
24.7
万分之1
00
(14%)
2026-11-06
GFEXpd2710pd钯10000.0525
万分之1
25
万分之1
00
(14%)
2026-11-06
DCEpg2611pg液化石油气2016660
(20%)
2026-11-06
DCEpg2612pg液化石油气2016660
(14%)
2026-11-06
DCEpg2701pg液化石油气2016660
(14%)
2026-11-06
DCEpg2702pg液化石油气2016660
(14%)
2026-11-06
DCEpg2703pg液化石油气2016660
(11%)
2026-11-06
DCEpg2704pg液化石油气2016660
(11%)
2026-11-06
DCEpg2705pg液化石油气2016660
(11%)
2026-11-06
DCEpg2706pg液化石油气2016660
(11%)
2026-11-06
DCEpg2707pg液化石油气2016660
(11%)
2026-11-06
DCEpg2708pg液化石油气2016660
(7%)
2026-11-06
DCEpg2709pg液化石油气2016660
(11%)
2026-11-06
DCEpg2710pg液化石油气2016660
(7%)
2026-11-06
DCEpp2611pp聚丙烯511110
(20%)
2026-11-06
DCEpp2612pp聚丙烯511110
(11%)
2026-11-06
DCEpp2612Fpp_f聚丙烯月均价期货511110
(11%)
2026-11-06
DCEpp2701pp聚丙烯511110
(11%)
2026-11-06
DCEpp2701Fpp_f聚丙烯月均价期货511110
(11%)
2026-11-06
DCEpp2702pp聚丙烯511110
(11%)
2026-11-06
DCEpp2702Fpp_f聚丙烯月均价期货511110
(11%)
2026-11-06
DCEpp2703pp聚丙烯511110
(11%)
2026-11-06
DCEpp2703Fpp_f聚丙烯月均价期货511110
(11%)
2026-11-06
DCEpp2704pp聚丙烯511110
(11%)
2026-11-06
DCEpp2704Fpp_f聚丙烯月均价期货511110
(11%)
2026-11-06
DCEpp2705pp聚丙烯511110
(11%)
2026-11-06
DCEpp2705Fpp_f聚丙烯月均价期货511110
(11%)
2026-11-06
DCEpp2706pp聚丙烯511110
(7%)
2026-11-06
DCEpp2707pp聚丙烯511110
(7%)
2026-11-06
DCEpp2708pp聚丙烯511110
(11%)
2026-11-06
DCEpp2709pp聚丙烯511110
(7%)
2026-11-06
DCEpp2710pp聚丙烯511110
(7%)
2026-11-06
GFEXps2611ps多晶硅3510.1
万分之1
10.1
万分之1
25.2
万分之2.5
0
(20%)
2026-11-06
GFEXps2612ps多晶硅3510.6
万分之1
10.6
万分之1
26.5
万分之2.5
0
(13%)
2026-11-06
GFEXps2701ps多晶硅3510.4
万分之1
10.4
万分之1
26
万分之2.5
0
(13%)
2026-11-06
GFEXps2702ps多晶硅3510.3
万分之1
10.3
万分之1
25.8
万分之2.5
0
(13%)
2026-11-06
GFEXps2703ps多晶硅3510.3
万分之1
10.3
万分之1
25.8
万分之2.5
0
(13%)
2026-11-06
GFEXps2704ps多晶硅359.7
万分之1
9.7
万分之1
24.4
万分之2.5
0
(13%)
2026-11-06
GFEXps2705ps多晶硅359.7
万分之1
9.7
万分之1
24.2
万分之2.5
0
(13%)
2026-11-06
GFEXps2706ps多晶硅3510.4
万分之1
10.4
万分之1
26
万分之2.5
0
(13%)
2026-11-06
GFEXps2707ps多晶硅3510.1
万分之1
10.1
万分之1
25.3
万分之2.5
0
(13%)
2026-11-06
GFEXps2708ps多晶硅3510.3
万分之1
10.3
万分之1
25.7
万分之2.5
0
(13%)
2026-11-06
GFEXps2709ps多晶硅3510.1
万分之1
10.1
万分之1
25.3
万分之2.5
0
(13%)
2026-11-06
GFEXps2710ps多晶硅3510.2
万分之1
10.2
万分之1
25.5
万分之2.5
0
(13%)
2026-11-06
GFEXpt2612pt铂10000.0537.1
万分之1
37.1
万分之1
00
(14%)
2026-11-06
GFEXpt2702pt铂10000.0537.1
万分之1
37.1
万分之1
00
(14%)
2026-11-06
GFEXpt2704pt铂10000.0537.2
万分之1
37.2
万分之1
00
(14%)
2026-11-06
GFEXpt2706pt铂10000.0537.2
万分之1
37.2
万分之1
00
(14%)
2026-11-06
GFEXpt2708pt铂10000.0537.3
万分之1
37.3
万分之1
00
(14%)
2026-11-06
GFEXpt2710pt铂10000.0537.3
万分之1
37.3
万分之1
00
(14%)
2026-11-06
SHFErb2611rb螺纹钢1013
万分之1
3
万分之1
3
万分之1
0
(15%)
2026-11-06
SHFErb2612rb螺纹钢1013
万分之1
3
万分之1
3
万分之1
0
(10%)
2026-11-06
SHFErb2701rb螺纹钢1013
万分之1
3
万分之1
3
万分之1
0
(7%)
2026-11-06
SHFErb2702rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFErb2703rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFErb2704rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFErb2705rb螺纹钢1013
万分之1
3
万分之1
3
万分之1
0
(7%)
2026-11-06
SHFErb2706rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFErb2707rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFErb2708rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFErb2709rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-11-06
SHFErb2710rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(7%)
2026-11-06
DCErr2611rr粳米1011110
(20%)
2026-11-06
DCErr2612rr粳米1011110
(6%)
2026-11-06
DCErr2701rr粳米1011110
(6%)
2026-11-06
DCErr2702rr粳米1011110
(6%)
2026-11-06
DCErr2703rr粳米1011110
(6%)
2026-11-06
DCErr2704rr粳米1011110
(6%)
2026-11-06
DCErr2705rr粳米1011110
(6%)
2026-11-06
DCErr2706rr粳米1011110
(6%)
2026-11-06
DCErr2707rr粳米1011110
(6%)
2026-11-06
DCErr2708rr粳米1011110
(6%)
2026-11-06
DCErr2709rr粳米1011110
(6%)
2026-11-06
DCErr2710rr粳米1011110
(6%)
2026-11-06
SHFEru2611ru天然橡胶1053300
(15%)
2026-11-06
SHFEru2701ru天然橡胶1053300
(9%)
2026-11-06
SHFEru2703ru天然橡胶1053300
(9%)
2026-11-06
SHFEru2704ru天然橡胶1053300
(9%)
2026-11-06
SHFEru2705ru天然橡胶1053300
(9%)
2026-11-06
SHFEru2706ru天然橡胶1053300
(9%)
2026-11-06
SHFEru2707ru天然橡胶1053300
(9%)
2026-11-06
SHFEru2708ru天然橡胶1053300
(9%)
2026-11-06
SHFEru2709ru天然橡胶1053300
(9%)
2026-11-06
SHFEru2710ru天然橡胶1053300
(9%)
2026-11-06
INEsc2612sc原油10000.1202000
(20%)
2026-11-06
INEsc2701sc原油10000.1202000
(20%)
2026-11-06
INEsc2702sc原油10000.1202000
(16%)
2026-11-06
INEsc2703sc原油10000.1202000
(16%)
2026-11-06
INEsc2704sc原油10000.1202000
(16%)
2026-11-06
INEsc2705sc原油10000.1202000
(16%)
2026-11-06
INEsc2706sc原油10000.1202000
(16%)
2026-11-06
INEsc2707sc原油10000.1202000
(16%)
2026-11-06
INEsc2708sc原油10000.1202000
(16%)
2026-11-06
INEsc2709sc原油10000.1202000
(16%)
2026-11-06
INEsc2710sc原油10000.1202000
(16%)
2026-11-06
INEsc2711sc原油10000.1202000
(16%)
2026-11-06
INEsc2712sc原油10000.1202000
(16%)
2026-11-06
INEsc2803sc原油10000.1202000
(16%)
2026-11-06
INEsc2806sc原油10000.1202000
(16%)
2026-11-06
INEsc2809sc原油10000.1202000
(16%)
2026-11-06
INEsc2812sc原油10000.1202000
(16%)
2026-11-06
INEsc2903sc原油10000.1202000
(16%)
2026-11-06
INEsc2906sc原油10000.1202000
(16%)
2026-11-06
INEsc2909sc原油10000.1202000
(16%)
2026-11-06
GFEXsi2611si工业硅554.2
万分之1
4.2
万分之1
00
(20%)
2026-11-06
GFEXsi2612si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-11-06
GFEXsi2701si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-11-06
GFEXsi2702si工业硅554.2
万分之1
4.2
万分之1
00
(10%)
2026-11-06
GFEXsi2703si工业硅554.2
万分之1
4.2
万分之1
00
(10%)
2026-11-06
GFEXsi2704si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-11-06
GFEXsi2705si工业硅554.2
万分之1
4.2
万分之1
00
(10%)
2026-11-06
GFEXsi2706si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-11-06
GFEXsi2707si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-11-06
GFEXsi2708si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-11-06
GFEXsi2709si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-11-06
GFEXsi2710si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-11-06
SHFEsn2611sn锡1103330
(15%)
2026-11-06
SHFEsn2612sn锡1103330
(14%)
2026-11-06
SHFEsn2701sn锡1103330
(14%)
2026-11-06
SHFEsn2702sn锡1103330
(14%)
2026-11-06
SHFEsn2703sn锡1103330
(14%)
2026-11-06
SHFEsn2704sn锡1103330
(13%)
2026-11-06
SHFEsn2705sn锡1103330
(13%)
2026-11-06
SHFEsn2706sn锡1103330
(13%)
2026-11-06
SHFEsn2707sn锡1103330
(13%)
2026-11-06
SHFEsn2708sn锡1103330
(13%)
2026-11-06
SHFEsn2709sn锡1103330
(13%)
2026-11-06
SHFEsn2710sn锡1103330
(13%)
2026-11-06
SHFEsp2611sp漂针浆1020.9
万分之0.2
0.9
万分之0.2
00
(15%)
2026-11-06
SHFEsp2612sp漂针浆1020.9
万分之0.2
0.9
万分之0.2
00
(10%)
2026-11-06
SHFEsp2701sp漂针浆1020.9
万分之0.2
0.9
万分之0.2
00
(7%)
2026-11-06
SHFEsp2702sp漂针浆1020.9
万分之0.2
0.9
万分之0.2
00
(7%)
2026-11-06
SHFEsp2703sp漂针浆1020.9
万分之0.2
0.9
万分之0.2
00
(7%)
2026-11-06
SHFEsp2704sp漂针浆1020.9
万分之0.2
0.9
万分之0.2
00
(7%)
2026-11-06
SHFEsp2705sp漂针浆1020.9
万分之0.2
0.9
万分之0.2
00
(7%)
2026-11-06
SHFEsp2706sp漂针浆1020.9
万分之0.2
0.9
万分之0.2
00
(7%)
2026-11-06
SHFEsp2707sp漂针浆1020.9
万分之0.2
0.9
万分之0.2
00
(7%)
2026-11-06
SHFEsp2708sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-11-06
SHFEsp2709sp漂针浆1020.9
万分之0.2
0.9
万分之0.2
00
(7%)
2026-11-06
SHFEsp2710sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-11-06
SHFEss2611ss不锈钢552200
(15%)
2026-11-06
SHFEss2612ss不锈钢552200
(10%)
2026-11-06
SHFEss2701ss不锈钢552200
(7%)
2026-11-06
SHFEss2702ss不锈钢552200
(7%)
2026-11-06
SHFEss2703ss不锈钢552200
(7%)
2026-11-06
SHFEss2704ss不锈钢552200
(7%)
2026-11-06
SHFEss2705ss不锈钢552200
(7%)
2026-11-06
SHFEss2706ss不锈钢552200
(7%)
2026-11-06
SHFEss2707ss不锈钢552200
(7%)
2026-11-06
SHFEss2708ss不锈钢552200
(7%)
2026-11-06
SHFEss2709ss不锈钢552200
(7%)
2026-11-06
SHFEss2710ss不锈钢552200
(7%)
2026-11-06
DCEv2611v聚氯乙烯511110
(20%)
2026-11-06
DCEv2612v聚氯乙烯511110
(7%)
2026-11-06
DCEv2612Fv_f聚氯乙烯月均价期货511110
(7%)
2026-11-06
DCEv2701v聚氯乙烯511110
(7%)
2026-11-06
DCEv2701Fv_f聚氯乙烯月均价期货511110
(7%)
2026-11-06
DCEv2702v聚氯乙烯511110
(7%)
2026-11-06
DCEv2702Fv_f聚氯乙烯月均价期货511110
(7%)
2026-11-06
DCEv2703v聚氯乙烯511110
(7%)
2026-11-06
DCEv2703Fv_f聚氯乙烯月均价期货511110
(7%)
2026-11-06
DCEv2704v聚氯乙烯511110
(7%)
2026-11-06
DCEv2704Fv_f聚氯乙烯月均价期货511110
(7%)
2026-11-06
DCEv2705v聚氯乙烯511110
(7%)
2026-11-06
DCEv2705Fv_f聚氯乙烯月均价期货511110
(7%)
2026-11-06
DCEv2706v聚氯乙烯511110
(7%)
2026-11-06
DCEv2707v聚氯乙烯511110
(7%)
2026-11-06
DCEv2708v聚氯乙烯511110
(7%)
2026-11-06
DCEv2709v聚氯乙烯511110
(7%)
2026-11-06
DCEv2710v聚氯乙烯511110
(7%)
2026-11-06
SHFEwr2611wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(15%)
2026-11-06
SHFEwr2612wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(12%)
2026-11-06
SHFEwr2701wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(12%)
2026-11-06
SHFEwr2702wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(12%)
2026-11-06
SHFEwr2703wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(12%)
2026-11-06
SHFEwr2704wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(12%)
2026-11-06
SHFEwr2705wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(12%)
2026-11-06
SHFEwr2706wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(12%)
2026-11-06
SHFEwr2707wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(12%)
2026-11-06
SHFEwr2708wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(12%)
2026-11-06
SHFEwr2709wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(12%)
2026-11-06
SHFEwr2710wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(12%)
2026-11-06
DCEy2611y豆油1012.52.52.50
(20%)
2026-11-06
DCEy2612y豆油1012.52.52.50
(7%)
2026-11-06
DCEy2701y豆油1012.52.52.50
(7%)
2026-11-06
DCEy2703y豆油1012.52.52.50
(7%)
2026-11-06
DCEy2705y豆油1012.52.52.50
(7%)
2026-11-06
DCEy2707y豆油1012.52.52.50
(7%)
2026-11-06
DCEy2708y豆油1012.52.52.50
(7%)
2026-11-06
DCEy2709y豆油1012.52.52.50
(7%)
2026-11-06
SHFEzn2611zn锌553300
(15%)
2026-11-06
SHFEzn2612zn锌553300
(11%)
2026-11-06
SHFEzn2701zn锌553300
(11%)
2026-11-06
SHFEzn2702zn锌553300
(11%)
2026-11-06
SHFEzn2703zn锌553300
(9%)
2026-11-06
SHFEzn2704zn锌553300
(9%)
2026-11-06
SHFEzn2705zn锌553300
(9%)
2026-11-06
SHFEzn2706zn锌553300
(9%)
2026-11-06
SHFEzn2707zn锌553300
(9%)
2026-11-06
SHFEzn2708zn锌553300
(9%)
2026-11-06
SHFEzn2709zn锌553300
(9%)
2026-11-06
SHFEzn2710zn锌553300
(9%)
2026-11-06