上海期货交易所: 沥青 黄金 燃油 合成橡胶 氧化铝 沪铝 热卷 纸浆 沪铜 白银 沪镍 橡胶 不锈钢 沪锌 沪铅 螺纹钢 线材 沪锡
大连商品交易所: 鸡蛋 乙二醇 苯乙烯 液化石油气 生猪 聚丙烯 棕榈油 焦炭 PVC 纤维板 豆油 豆二 胶板 粳米 塑料 焦煤 铁矿石 豆粕 豆一 玉米 玉米淀粉
郑州商品交易所: 动力煤 纯碱 锰硅 油菜籽 甲醇 玻璃 硅铁 棉纱 PTA 短纤 尿素 菜籽粕 对二甲苯 小麦 早籼稻 晚稻 棉花 菜籽油 郑麦 红枣 烧碱 粳稻 白糖 苹果 花生
上海国际能源交易中心: 原油 低硫燃料油 国际铜 20号胶 集运指数
广州期货交易所: 碳酸锂 工业硅
交易所 合约
代码
品种代码 品种名称 合约乘数 最小跳动 1手开仓费 1手平仓费 1手平今费 1手保证金 更新日期
CZCEAP610AP苹果10155200
(9%)
2026-05-29
CZCEAP611AP苹果10155200
(9%)
2026-05-29
CZCEAP612AP苹果10155200
(9%)
2026-05-29
CZCEAP701AP苹果10155200
(9%)
2026-05-29
CZCEAP703AP苹果10155200
(9%)
2026-05-29
CZCEAP704AP苹果10155200
(9%)
2026-05-29
CZCEAP705AP苹果10155200
(9%)
2026-05-29
CZCECF607CF一号棉花554.34.300
(7%)
2026-05-29
CZCECF609CF一号棉花554.34.300
(7%)
2026-05-29
CZCECF611CF一号棉花554.34.300
(7%)
2026-05-29
CZCECF701CF一号棉花554.34.300
(7%)
2026-05-29
CZCECF703CF一号棉花554.34.300
(7%)
2026-05-29
CZCECF705CF一号棉花554.34.300
(7%)
2026-05-29
CZCECJ607CJ红枣553330
(10%)
2026-05-29
CZCECJ609CJ红枣553330
(8%)
2026-05-29
CZCECJ612CJ红枣553330
(8%)
2026-05-29
CZCECJ701CJ红枣553330
(8%)
2026-05-29
CZCECJ703CJ红枣553330
(8%)
2026-05-29
CZCECJ705CJ红枣553330
(8%)
2026-05-29
CZCECY606CY棉纱551100
(30%)
2026-05-29
CZCECY607CY棉纱551100
(15%)
2026-05-29
CZCECY608CY棉纱551100
(15%)
2026-05-29
CZCECY609CY棉纱551100
(15%)
2026-05-29
CZCECY610CY棉纱551100
(15%)
2026-05-29
CZCECY611CY棉纱551100
(15%)
2026-05-29
CZCECY612CY棉纱551100
(15%)
2026-05-29
CZCECY701CY棉纱551100
(15%)
2026-05-29
CZCECY702CY棉纱551100
(15%)
2026-05-29
CZCECY703CY棉纱551100
(15%)
2026-05-29
CZCECY704CY棉纱551100
(15%)
2026-05-29
CZCECY705CY棉纱551100
(15%)
2026-05-29
CZCEFG606FG玻璃2016660
(20%)
2026-05-29
CZCEFG607FG玻璃2016660
(10%)
2026-05-29
CZCEFG608FG玻璃2016660
(10%)
2026-05-29
CZCEFG609FG玻璃2016660
(10%)
2026-05-29
CZCEFG610FG玻璃2016660
(10%)
2026-05-29
CZCEFG611FG玻璃2016660
(10%)
2026-05-29
CZCEFG612FG玻璃2016660
(10%)
2026-05-29
CZCEFG701FG玻璃2016660
(10%)
2026-05-29
CZCEFG702FG玻璃2016660
(10%)
2026-05-29
CZCEFG703FG玻璃2016660
(10%)
2026-05-29
CZCEFG704FG玻璃2016660
(10%)
2026-05-29
CZCEFG705FG玻璃2016660
(10%)
2026-05-29
CFFEXIC2606IC中证500指数2000.238
万分之0.23
38
万分之0.23
379.5
万分之2.3
0
(12%)
2026-05-29
CFFEXIC2607IC中证500指数2000.237.7
万分之0.23
37.7
万分之0.23
376.6
万分之2.3
0
(12%)
2026-05-29
CFFEXIC2609IC中证500指数2000.237.1
万分之0.23
37.1
万分之0.23
371
万分之2.3
0
(12%)
2026-05-29
CFFEXIC2612IC中证500指数2000.236.3
万分之0.23
36.3
万分之0.23
363.3
万分之2.3
0
(12%)
2026-05-29
CFFEXIF2606IF沪深300指数3000.233.4
万分之0.23
33.4
万分之0.23
334.3
万分之2.3
0
(12%)
2026-05-29
CFFEXIF2607IF沪深300指数3000.233.1
万分之0.23
33.1
万分之0.23
331.4
万分之2.3
0
(12%)
2026-05-29
CFFEXIF2609IF沪深300指数3000.232.8
万分之0.23
32.8
万分之0.23
327.6
万分之2.3
0
(12%)
2026-05-29
CFFEXIF2612IF沪深300指数3000.232.4
万分之0.23
32.4
万分之0.23
323.5
万分之2.3
0
(12%)
2026-05-29
CFFEXIH2606IH上证50指数3000.220
万分之0.23
20
万分之0.23
199.8
万分之2.3
0
(12%)
2026-05-29
CFFEXIH2607IH上证50指数3000.219.8
万分之0.23
19.8
万分之0.23
197.7
万分之2.3
0
(12%)
2026-05-29
CFFEXIH2609IH上证50指数3000.219.7
万分之0.23
19.7
万分之0.23
196.8
万分之2.3
0
(12%)
2026-05-29
CFFEXIH2612IH上证50指数3000.219.5
万分之0.23
19.5
万分之0.23
195.5
万分之2.3
0
(12%)
2026-05-29
CFFEXIM2606IM中证1000指数2000.238.3
万分之0.23
38.3
万分之0.23
382.6
万分之2.3
0
(12%)
2026-05-29
CFFEXIM2607IM中证1000指数2000.237.9
万分之0.23
37.9
万分之0.23
379.2
万分之2.3
0
(12%)
2026-05-29
CFFEXIM2609IM中证1000指数2000.237.2
万分之0.23
37.2
万分之0.23
371.9
万分之2.3
0
(12%)
2026-05-29
CFFEXIM2612IM中证1000指数2000.236.2
万分之0.23
36.2
万分之0.23
362.2
万分之2.3
0
(12%)
2026-05-29
CZCEMA606MA甲醇N1013
万分之1
3
万分之1
3
万分之1
0
(20%)
2026-05-29
CZCEMA607MA甲醇N1012.9
万分之1
2.9
万分之1
2.9
万分之1
0
(13%)
2026-05-29
CZCEMA608MA甲醇N1012.8
万分之1
2.8
万分之1
2.8
万分之1
0
(13%)
2026-05-29
CZCEMA609MA甲醇N1012.8
万分之1
2.8
万分之1
2.8
万分之1
0
(13%)
2026-05-29
CZCEMA610MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(7%)
2026-05-29
CZCEMA611MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(7%)
2026-05-29
CZCEMA612MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(7%)
2026-05-29
CZCEMA701MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(7%)
2026-05-29
CZCEMA702MA甲醇N1012.7
万分之1
2.7
万分之1
2.7
万分之1
0
(7%)
2026-05-29
CZCEMA703MA甲醇N1012.6
万分之1
2.6
万分之1
2.6
万分之1
0
(7%)
2026-05-29
CZCEMA704MA甲醇N1012.6
万分之1
2.6
万分之1
2.6
万分之1
0
(7%)
2026-05-29
CZCEMA705MA甲醇N1012.6
万分之1
2.6
万分之1
2.6
万分之1
0
(7%)
2026-05-29
CZCEOI607OI菜籽油1012220
(7%)
2026-05-29
CZCEOI609OI菜籽油1012220
(7%)
2026-05-29
CZCEOI611OI菜籽油1012220
(7%)
2026-05-29
CZCEOI701OI菜籽油1012220
(7%)
2026-05-29
CZCEOI703OI菜籽油1012220
(7%)
2026-05-29
CZCEOI705OI菜籽油1012220
(7%)
2026-05-29
CZCEPF606PF短纤522200
(20%)
2026-05-29
CZCEPF607PF短纤522200
(13%)
2026-05-29
CZCEPF608PF短纤522200
(13%)
2026-05-29
CZCEPF609PF短纤522200
(13%)
2026-05-29
CZCEPF610PF短纤522200
(7%)
2026-05-29
CZCEPF611PF短纤522200
(7%)
2026-05-29
CZCEPF612PF短纤522200
(7%)
2026-05-29
CZCEPF701PF短纤522200
(7%)
2026-05-29
CZCEPF702PF短纤522200
(7%)
2026-05-29
CZCEPF703PF短纤522200
(7%)
2026-05-29
CZCEPF704PF短纤522200
(7%)
2026-05-29
CZCEPF705PF短纤522200
(7%)
2026-05-29
CZCEPK610PK花生仁524440
(7%)
2026-05-29
CZCEPK611PK花生仁524440
(7%)
2026-05-29
CZCEPK612PK花生仁524440
(7%)
2026-05-29
CZCEPK701PK花生仁524440
(7%)
2026-05-29
CZCEPK703PK花生仁524440
(7%)
2026-05-29
CZCEPK704PK花生仁524440
(7%)
2026-05-29
CZCEPK705PK花生仁524440
(7%)
2026-05-29
CZCEPL606PL丙烯20117.7
万分之1
17.7
万分之1
17.7
万分之1
0
(20%)
2026-05-29
CZCEPL607PL丙烯20116.7
万分之1
16.7
万分之1
16.7
万分之1
0
(11%)
2026-05-29
CZCEPL608PL丙烯20116.4
万分之1
16.4
万分之1
16.4
万分之1
0
(11%)
2026-05-29
CZCEPL609PL丙烯20116
万分之1
16
万分之1
16
万分之1
0
(11%)
2026-05-29
CZCEPL610PL丙烯20115.6
万分之1
15.6
万分之1
15.6
万分之1
0
(7%)
2026-05-29
CZCEPL611PL丙烯20115.1
万分之1
15.1
万分之1
15.1
万分之1
0
(7%)
2026-05-29
CZCEPL612PL丙烯20115.1
万分之1
15.1
万分之1
15.1
万分之1
0
(7%)
2026-05-29
CZCEPL701PL丙烯20114.8
万分之1
14.8
万分之1
14.8
万分之1
0
(7%)
2026-05-29
CZCEPL702PL丙烯20114.8
万分之1
14.8
万分之1
14.8
万分之1
0
(7%)
2026-05-29
CZCEPL703PL丙烯20114.7
万分之1
14.7
万分之1
14.7
万分之1
0
(7%)
2026-05-29
CZCEPL704PL丙烯20114.6
万分之1
14.6
万分之1
14.6
万分之1
0
(7%)
2026-05-29
CZCEPL705PL丙烯20114.6
万分之1
14.6
万分之1
14.6
万分之1
0
(7%)
2026-05-29
CZCEPR606PR瓶片1526.3
万分之0.5
6.3
万分之0.5
00
(20%)
2026-05-29
CZCEPR607PR瓶片1526
万分之0.5
6
万分之0.5
00
(13%)
2026-05-29
CZCEPR608PR瓶片1525.8
万分之0.5
5.8
万分之0.5
00
(13%)
2026-05-29
CZCEPR609PR瓶片1525.7
万分之0.5
5.7
万分之0.5
00
(13%)
2026-05-29
CZCEPR610PR瓶片1525.6
万分之0.5
5.6
万分之0.5
00
(7%)
2026-05-29
CZCEPR611PR瓶片1525.5
万分之0.5
5.5
万分之0.5
00
(7%)
2026-05-29
CZCEPR612PR瓶片1525.4
万分之0.5
5.4
万分之0.5
00
(7%)
2026-05-29
CZCEPR701PR瓶片1525.3
万分之0.5
5.3
万分之0.5
00
(7%)
2026-05-29
CZCEPR702PR瓶片1525.3
万分之0.5
5.3
万分之0.5
00
(7%)
2026-05-29
CZCEPR703PR瓶片1525.3
万分之0.5
5.3
万分之0.5
00
(7%)
2026-05-29
CZCEPR704PR瓶片1525.3
万分之0.5
5.3
万分之0.5
00
(7%)
2026-05-29
CZCEPR705PR瓶片1525.3
万分之0.5
5.3
万分之0.5
00
(7%)
2026-05-29
CZCEPX606PX对二甲苯524.3
万分之1
4.3
万分之1
00
(20%)
2026-05-29
CZCEPX607PX对二甲苯524.3
万分之1
4.3
万分之1
00
(13%)
2026-05-29
CZCEPX608PX对二甲苯524.3
万分之1
4.3
万分之1
00
(13%)
2026-05-29
CZCEPX609PX对二甲苯524.3
万分之1
4.3
万分之1
00
(13%)
2026-05-29
CZCEPX610PX对二甲苯524.3
万分之1
4.3
万分之1
00
(7%)
2026-05-29
CZCEPX611PX对二甲苯524.2
万分之1
4.2
万分之1
00
(7%)
2026-05-29
CZCEPX612PX对二甲苯524.2
万分之1
4.2
万分之1
00
(7%)
2026-05-29
CZCEPX701PX对二甲苯524.1
万分之1
4.1
万分之1
00
(7%)
2026-05-29
CZCEPX702PX对二甲苯524.1
万分之1
4.1
万分之1
00
(7%)
2026-05-29
CZCEPX703PX对二甲苯524.1
万分之1
4.1
万分之1
00
(7%)
2026-05-29
CZCEPX704PX对二甲苯524.1
万分之1
4.1
万分之1
00
(7%)
2026-05-29
CZCEPX705PX对二甲苯524.1
万分之1
4.1
万分之1
00
(7%)
2026-05-29
CZCERM607RM菜籽粕1011.51.51.50
(7%)
2026-05-29
CZCERM608RM菜籽粕1011.51.51.50
(7%)
2026-05-29
CZCERM609RM菜籽粕1011.51.51.50
(7%)
2026-05-29
CZCERM611RM菜籽粕1011.51.51.50
(7%)
2026-05-29
CZCERM701RM菜籽粕1011.51.51.50
(7%)
2026-05-29
CZCERM703RM菜籽粕1011.51.51.50
(7%)
2026-05-29
CZCERM705RM菜籽粕1011.51.51.50
(7%)
2026-05-29
CZCERS607RS油菜籽1012220
(40%)
2026-05-29
CZCERS608RS油菜籽1012220
(40%)
2026-05-29
CZCERS609RS油菜籽1012220
(40%)
2026-05-29
CZCERS611RS油菜籽1012220
(40%)
2026-05-29
CZCESA606SA纯碱2014.6
万分之2
4.6
万分之2
4.6
万分之2
0
(20%)
2026-05-29
CZCESA607SA纯碱2014.7
万分之2
4.7
万分之2
4.7
万分之2
0
(9%)
2026-05-29
CZCESA608SA纯碱2014.8
万分之2
4.8
万分之2
4.8
万分之2
0
(9%)
2026-05-29
CZCESA609SA纯碱2014.8
万分之2
4.8
万分之2
4.8
万分之2
0
(9%)
2026-05-29
CZCESA610SA纯碱2014.9
万分之2
4.9
万分之2
4.9
万分之2
0
(9%)
2026-05-29
CZCESA611SA纯碱2015
万分之2
5
万分之2
5
万分之2
0
(9%)
2026-05-29
CZCESA612SA纯碱2015.1
万分之2
5.1
万分之2
5.1
万分之2
0
(9%)
2026-05-29
CZCESA701SA纯碱2015.1
万分之2
5.1
万分之2
5.1
万分之2
0
(9%)
2026-05-29
CZCESA702SA纯碱2015.2
万分之2
5.2
万分之2
5.2
万分之2
0
(9%)
2026-05-29
CZCESA703SA纯碱2015.2
万分之2
5.2
万分之2
5.2
万分之2
0
(9%)
2026-05-29
CZCESA704SA纯碱2015.2
万分之2
5.2
万分之2
5.2
万分之2
0
(9%)
2026-05-29
CZCESA705SA纯碱2015.2
万分之2
5.2
万分之2
5.2
万分之2
0
(9%)
2026-05-29
CZCESF606SF硅铁523300
(20%)
2026-05-29
CZCESF607SF硅铁523300
(8%)
2026-05-29
CZCESF608SF硅铁523300
(8%)
2026-05-29
CZCESF609SF硅铁523300
(8%)
2026-05-29
CZCESF610SF硅铁523300
(8%)
2026-05-29
CZCESF611SF硅铁523300
(8%)
2026-05-29
CZCESF612SF硅铁523300
(8%)
2026-05-29
CZCESF701SF硅铁523300
(8%)
2026-05-29
CZCESF702SF硅铁523300
(8%)
2026-05-29
CZCESF703SF硅铁523300
(8%)
2026-05-29
CZCESF704SF硅铁523300
(8%)
2026-05-29
CZCESF705SF硅铁523300
(8%)
2026-05-29
CZCESH606SH烧碱3015.8
万分之1
5.8
万分之1
00
(20%)
2026-05-29
CZCESH607SH烧碱3015.8
万分之1
5.8
万分之1
00
(12%)
2026-05-29
CZCESH608SH烧碱3016.2
万分之1
6.2
万分之1
00
(8%)
2026-05-29
CZCESH609SH烧碱3016.4
万分之1
6.4
万分之1
00
(8%)
2026-05-29
CZCESH610SH烧碱3016.7
万分之1
6.7
万分之1
00
(8%)
2026-05-29
CZCESH611SH烧碱3016.7
万分之1
6.7
万分之1
00
(8%)
2026-05-29
CZCESH612SH烧碱3016.9
万分之1
6.9
万分之1
00
(8%)
2026-05-29
CZCESH701SH烧碱3016.9
万分之1
6.9
万分之1
00
(8%)
2026-05-29
CZCESH702SH烧碱3017
万分之1
7
万分之1
00
(8%)
2026-05-29
CZCESH703SH烧碱3017.1
万分之1
7.1
万分之1
00
(8%)
2026-05-29
CZCESH704SH烧碱3017.2
万分之1
7.2
万分之1
00
(8%)
2026-05-29
CZCESH705SH烧碱3017.2
万分之1
7.2
万分之1
00
(8%)
2026-05-29
CZCESM606SM锰硅523300
(20%)
2026-05-29
CZCESM607SM锰硅523300
(8%)
2026-05-29
CZCESM608SM锰硅523300
(8%)
2026-05-29
CZCESM609SM锰硅523300
(8%)
2026-05-29
CZCESM610SM锰硅523300
(8%)
2026-05-29
CZCESM611SM锰硅523300
(8%)
2026-05-29
CZCESM612SM锰硅523300
(8%)
2026-05-29
CZCESM701SM锰硅523300
(8%)
2026-05-29
CZCESM702SM锰硅523300
(8%)
2026-05-29
CZCESM703SM锰硅523300
(8%)
2026-05-29
CZCESM704SM锰硅523300
(8%)
2026-05-29
CZCESM705SM锰硅523300
(8%)
2026-05-29
CZCESR607SR白砂糖1013300
(6%)
2026-05-29
CZCESR609SR白砂糖1013300
(6%)
2026-05-29
CZCESR611SR白砂糖1013300
(6%)
2026-05-29
CZCESR701SR白砂糖1013300
(6%)
2026-05-29
CZCESR703SR白砂糖1013300
(6%)
2026-05-29
CZCESR705SR白砂糖1013300
(6%)
2026-05-29
CFFEXT2606T10年期国债期货100000.0053300
(3%)
2026-05-29
CFFEXT2609T10年期国债期货100000.0053300
(2%)
2026-05-29
CFFEXT2612T10年期国债期货100000.0053300
(2%)
2026-05-29
CZCETA606TA精对苯二甲酸523300
(20%)
2026-05-29
CZCETA607TA精对苯二甲酸523300
(13%)
2026-05-29
CZCETA608TA精对苯二甲酸523300
(13%)
2026-05-29
CZCETA609TA精对苯二甲酸523300
(13%)
2026-05-29
CZCETA610TA精对苯二甲酸523300
(7%)
2026-05-29
CZCETA611TA精对苯二甲酸523300
(7%)
2026-05-29
CZCETA612TA精对苯二甲酸523300
(7%)
2026-05-29
CZCETA701TA精对苯二甲酸523300
(7%)
2026-05-29
CZCETA702TA精对苯二甲酸523300
(7%)
2026-05-29
CZCETA703TA精对苯二甲酸523300
(7%)
2026-05-29
CZCETA704TA精对苯二甲酸523300
(7%)
2026-05-29
CZCETA705TA精对苯二甲酸523300
(7%)
2026-05-29
CFFEXTF2606TF5年期国债期货100000.0053300
(2%)
2026-05-29
CFFEXTF2609TF5年期国债期货100000.0053300
(1.2%)
2026-05-29
CFFEXTF2612TF5年期国债期货100000.0053300
(1.2%)
2026-05-29
CFFEXTL2606TL30年期国债期货100000.013300
(5%)
2026-05-29
CFFEXTL2609TL30年期国债期货100000.013300
(3.5%)
2026-05-29
CFFEXTL2612TL30年期国债期货100000.013300
(3.5%)
2026-05-29
CFFEXTS2606TS2年期国债期货200000.0023300
(1%)
2026-05-29
CFFEXTS2609TS2年期国债期货200000.0023300
(0.5%)
2026-05-29
CFFEXTS2612TS2年期国债期货200000.0023300
(0.5%)
2026-05-29
CZCEUR606UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(20%)
2026-05-29
CZCEUR607UR尿素2013.7
万分之1
3.7
万分之1
3.7
万分之1
0
(8%)
2026-05-29
CZCEUR608UR尿素2013.7
万分之1
3.7
万分之1
3.7
万分之1
0
(8%)
2026-05-29
CZCEUR609UR尿素2013.7
万分之1
3.7
万分之1
3.7
万分之1
0
(8%)
2026-05-29
CZCEUR610UR尿素2013.7
万分之1
3.7
万分之1
3.7
万分之1
0
(8%)
2026-05-29
CZCEUR611UR尿素2013.7
万分之1
3.7
万分之1
3.7
万分之1
0
(8%)
2026-05-29
CZCEUR612UR尿素2013.7
万分之1
3.7
万分之1
3.7
万分之1
0
(8%)
2026-05-29
CZCEUR701UR尿素2013.7
万分之1
3.7
万分之1
3.7
万分之1
0
(8%)
2026-05-29
CZCEUR702UR尿素2013.7
万分之1
3.7
万分之1
3.7
万分之1
0
(8%)
2026-05-29
CZCEUR703UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(8%)
2026-05-29
CZCEUR704UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(8%)
2026-05-29
CZCEUR705UR尿素2013.8
万分之1
3.8
万分之1
3.8
万分之1
0
(8%)
2026-05-29
DCEa2607a黄大豆1号1012220
(7%)
2026-05-29
DCEa2609a黄大豆1号1012220
(7%)
2026-05-29
DCEa2611a黄大豆1号1012220
(7%)
2026-05-29
DCEa2701a黄大豆1号1012220
(7%)
2026-05-29
DCEa2703a黄大豆1号1012220
(7%)
2026-05-29
DCEa2705a黄大豆1号1012220
(7%)
2026-05-29
SHFEag2606ag白银15113.6
万分之0.5
13.6
万分之0.5
13.6
万分之0.5
0
(22%)
2026-05-29
SHFEag2607ag白银15113.7
万分之0.5
13.7
万分之0.5
13.7
万分之0.5
0
(22%)
2026-05-29
SHFEag2608ag白银15113.7
万分之0.5
13.7
万分之0.5
13.7
万分之0.5
0
(22%)
2026-05-29
SHFEag2609ag白银1512.7
万分之0.1
2.7
万分之0.1
2.7
万分之0.1
0
(22%)
2026-05-29
SHFEag2610ag白银1512.7
万分之0.1
2.7
万分之0.1
2.7
万分之0.1
0
(22%)
2026-05-29
SHFEag2611ag白银1512.7
万分之0.1
2.7
万分之0.1
2.7
万分之0.1
0
(22%)
2026-05-29
SHFEag2612ag白银15113.7
万分之0.5
13.7
万分之0.5
13.7
万分之0.5
0
(22%)
2026-05-29
SHFEag2701ag白银1512.7
万分之0.1
2.7
万分之0.1
2.7
万分之0.1
0
(22%)
2026-05-29
SHFEag2702ag白银1512.7
万分之0.1
2.7
万分之0.1
2.7
万分之0.1
0
(22%)
2026-05-29
SHFEag2703ag白银1512.7
万分之0.1
2.7
万分之0.1
2.7
万分之0.1
0
(22%)
2026-05-29
SHFEag2704ag白银1512.7
万分之0.1
2.7
万分之0.1
2.7
万分之0.1
0
(22%)
2026-05-29
SHFEag2705ag白银1512.8
万分之0.1
2.8
万分之0.1
2.8
万分之0.1
0
(19%)
2026-05-29
SHFEal2606al553330
(15%)
2026-05-29
SHFEal2607al553330
(12%)
2026-05-29
SHFEal2608al553330
(12%)
2026-05-29
SHFEal2609al553330
(12%)
2026-05-29
SHFEal2610al553330
(12%)
2026-05-29
SHFEal2611al553330
(12%)
2026-05-29
SHFEal2612al553330
(12%)
2026-05-29
SHFEal2701al553330
(12%)
2026-05-29
SHFEal2702al553330
(12%)
2026-05-29
SHFEal2703al553330
(9%)
2026-05-29
SHFEal2704al553330
(9%)
2026-05-29
SHFEal2705al553330
(9%)
2026-05-29
SHFEao2606ao氧化铝2015.5
万分之1
5.5
万分之1
5.5
万分之1
0
(15%)
2026-05-29
SHFEao2607ao氧化铝2015.6
万分之1
5.6
万分之1
5.6
万分之1
0
(12%)
2026-05-29
SHFEao2608ao氧化铝2015.7
万分之1
5.7
万分之1
5.7
万分之1
0
(12%)
2026-05-29
SHFEao2609ao氧化铝2015.8
万分之1
5.8
万分之1
5.8
万分之1
0
(12%)
2026-05-29
SHFEao2610ao氧化铝2015.8
万分之1
5.8
万分之1
5.8
万分之1
0
(12%)
2026-05-29
SHFEao2611ao氧化铝2015.9
万分之1
5.9
万分之1
5.9
万分之1
0
(12%)
2026-05-29
SHFEao2612ao氧化铝2016
万分之1
6
万分之1
6
万分之1
0
(12%)
2026-05-29
SHFEao2701ao氧化铝2016
万分之1
6
万分之1
6
万分之1
0
(12%)
2026-05-29
SHFEao2702ao氧化铝2016
万分之1
6
万分之1
6
万分之1
0
(12%)
2026-05-29
SHFEao2703ao氧化铝2016
万分之1
6
万分之1
6
万分之1
0
(9%)
2026-05-29
SHFEao2704ao氧化铝2016.1
万分之1
6.1
万分之1
6.1
万分之1
0
(9%)
2026-05-29
SHFEao2705ao氧化铝2016.1
万分之1
6.1
万分之1
6.1
万分之1
0
(9%)
2026-05-29
SHFEau2606au黄金10000.02202000
(19%)
2026-05-29
SHFEau2607au黄金10000.02202000
(19%)
2026-05-29
SHFEau2608au黄金10000.02202000
(19%)
2026-05-29
SHFEau2610au黄金10000.02101000
(19%)
2026-05-29
SHFEau2612au黄金10000.02202000
(19%)
2026-05-29
SHFEau2702au黄金10000.02101000
(19%)
2026-05-29
SHFEau2704au黄金10000.02101000
(19%)
2026-05-29
SHFEau2706au黄金10000.02202000
(16%)
2026-05-29
DCEb2606b黄大豆2号1011110
(20%)
2026-05-29
DCEb2607b黄大豆2号1011110
(7%)
2026-05-29
DCEb2608b黄大豆2号1011110
(7%)
2026-05-29
DCEb2609b黄大豆2号1011110
(7%)
2026-05-29
DCEb2610b黄大豆2号1011110
(7%)
2026-05-29
DCEb2611b黄大豆2号1011110
(7%)
2026-05-29
DCEb2612b黄大豆2号1011110
(7%)
2026-05-29
DCEb2701b黄大豆2号1011110
(7%)
2026-05-29
DCEb2702b黄大豆2号1011110
(7%)
2026-05-29
DCEb2703b黄大豆2号1011110
(7%)
2026-05-29
DCEb2704b黄大豆2号1011110
(7%)
2026-05-29
DCEb2705b黄大豆2号1011110
(7%)
2026-05-29
DCEbb2607bb胶合板5000.057.4
万分之1
7.4
万分之1
7.4
万分之1
0
(40%)
2026-05-29
DCEbb2609bb胶合板5000.057.4
万分之1
7.4
万分之1
7.4
万分之1
0
(40%)
2026-05-29
DCEbb2611bb胶合板5000.057.4
万分之1
7.4
万分之1
7.4
万分之1
0
(40%)
2026-05-29
DCEbb2701bb胶合板5000.057.3
万分之1
7.3
万分之1
7.3
万分之1
0
(40%)
2026-05-29
DCEbb2703bb胶合板5000.057.7
万分之1
7.7
万分之1
7.7
万分之1
0
(40%)
2026-05-29
DCEbb2705bb胶合板5000.057.7
万分之1
7.7
万分之1
7.7
万分之1
0
(40%)
2026-05-29
INEbc2606bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(15%)
2026-05-29
INEbc2607bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(12%)
2026-05-29
INEbc2608bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(12%)
2026-05-29
INEbc2609bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(12%)
2026-05-29
INEbc2610bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(12%)
2026-05-29
INEbc2611bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(12%)
2026-05-29
INEbc2612bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(12%)
2026-05-29
INEbc2701bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(12%)
2026-05-29
INEbc2702bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(12%)
2026-05-29
INEbc2703bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(9%)
2026-05-29
INEbc2704bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(9%)
2026-05-29
INEbc2705bc国际铜5104.7
万分之0.1
4.7
万分之0.1
00
(9%)
2026-05-29
SHFEbr2606br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(15%)
2026-05-29
SHFEbr2607br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-05-29
SHFEbr2608br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(14%)
2026-05-29
SHFEbr2609br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(14%)
2026-05-29
SHFEbr2610br丁二烯橡胶551.5
万分之0.2
1.5
万分之0.2
1.5
万分之0.2
0
(14%)
2026-05-29
SHFEbr2611br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-05-29
SHFEbr2612br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-05-29
SHFEbr2701br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-05-29
SHFEbr2702br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-05-29
SHFEbr2703br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-05-29
SHFEbr2704br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-05-29
SHFEbr2705br丁二烯橡胶551.4
万分之0.2
1.4
万分之0.2
1.4
万分之0.2
0
(14%)
2026-05-29
SHFEbu2606bu石油沥青1012.2
万分之0.5
2.2
万分之0.5
00
(15%)
2026-05-29
SHFEbu2607bu石油沥青1012.2
万分之0.5
2.2
万分之0.5
00
(14%)
2026-05-29
SHFEbu2608bu石油沥青1012.1
万分之0.5
2.1
万分之0.5
00
(14%)
2026-05-29
SHFEbu2609bu石油沥青1012.1
万分之0.5
2.1
万分之0.5
00
(14%)
2026-05-29
SHFEbu2610bu石油沥青1012
万分之0.5
2
万分之0.5
00
(14%)
2026-05-29
SHFEbu2611bu石油沥青1012
万分之0.5
2
万分之0.5
00
(14%)
2026-05-29
SHFEbu2612bu石油沥青1011.9
万分之0.5
1.9
万分之0.5
00
(14%)
2026-05-29
SHFEbu2701bu石油沥青1011.9
万分之0.5
1.9
万分之0.5
00
(14%)
2026-05-29
SHFEbu2702bu石油沥青1011.9
万分之0.5
1.9
万分之0.5
00
(14%)
2026-05-29
SHFEbu2703bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-05-29
SHFEbu2704bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-05-29
SHFEbu2705bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-05-29
SHFEbu2706bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-05-29
SHFEbu2709bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-05-29
SHFEbu2712bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-05-29
SHFEbu2803bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(14%)
2026-05-29
DCEbz2606bz纯苯30123.2
万分之1
23.2
万分之1
23.2
万分之1
0
(20%)
2026-05-29
DCEbz2607bz纯苯30122.5
万分之1
22.5
万分之1
22.5
万分之1
0
(14%)
2026-05-29
DCEbz2608bz纯苯30122
万分之1
22
万分之1
22
万分之1
0
(14%)
2026-05-29
DCEbz2609bz纯苯30121.5
万分之1
21.5
万分之1
21.5
万分之1
0
(14%)
2026-05-29
DCEbz2610bz纯苯30121
万分之1
21
万分之1
21
万分之1
0
(8%)
2026-05-29
DCEbz2611bz纯苯30120.5
万分之1
20.5
万分之1
20.5
万分之1
0
(8%)
2026-05-29
DCEbz2612bz纯苯30120.6
万分之1
20.6
万分之1
20.6
万分之1
0
(8%)
2026-05-29
DCEbz2701bz纯苯30121
万分之1
21
万分之1
21
万分之1
0
(8%)
2026-05-29
DCEbz2702bz纯苯30120.6
万分之1
20.6
万分之1
20.6
万分之1
0
(8%)
2026-05-29
DCEbz2703bz纯苯30121
万分之1
21
万分之1
21
万分之1
0
(8%)
2026-05-29
DCEbz2704bz纯苯30121
万分之1
21
万分之1
21
万分之1
0
(8%)
2026-05-29
DCEbz2705bz纯苯30121.2
万分之1
21.2
万分之1
21.2
万分之1
0
(8%)
2026-05-29
DCEc2607c黄玉米1011.21.21.20
(7%)
2026-05-29
DCEc2609c黄玉米1011.21.21.20
(7%)
2026-05-29
DCEc2611c黄玉米1011.21.21.20
(7%)
2026-05-29
DCEc2701c黄玉米1011.21.21.20
(7%)
2026-05-29
DCEc2703c黄玉米1011.21.21.20
(7%)
2026-05-29
DCEc2705c黄玉米1011.21.21.20
(7%)
2026-05-29
DCEcs2607cs玉米淀粉1011.51.51.50
(6%)
2026-05-29
DCEcs2609cs玉米淀粉1011.51.51.50
(6%)
2026-05-29
DCEcs2611cs玉米淀粉1011.51.51.50
(6%)
2026-05-29
DCEcs2701cs玉米淀粉1011.51.51.50
(6%)
2026-05-29
DCEcs2703cs玉米淀粉1011.51.51.50
(6%)
2026-05-29
DCEcs2705cs玉米淀粉1011.51.51.50
(6%)
2026-05-29
SHFEcu2606cu51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(15%)
2026-05-29
SHFEcu2607cu51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(12%)
2026-05-29
SHFEcu2608cu51026.2
万分之0.5
26.2
万分之0.5
52.5
万分之1
0
(12%)
2026-05-29
SHFEcu2609cu51026.2
万分之0.5
26.2
万分之0.5
52.5
万分之1
0
(12%)
2026-05-29
SHFEcu2610cu51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(12%)
2026-05-29
SHFEcu2611cu51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(12%)
2026-05-29
SHFEcu2612cu51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(12%)
2026-05-29
SHFEcu2701cu51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(12%)
2026-05-29
SHFEcu2702cu51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(12%)
2026-05-29
SHFEcu2703cu51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(9%)
2026-05-29
SHFEcu2704cu51026.2
万分之0.5
26.2
万分之0.5
52.4
万分之1
0
(9%)
2026-05-29
SHFEcu2705cu51026.2
万分之0.5
26.2
万分之0.5
52.5
万分之1
0
(9%)
2026-05-29
DCEeb2606eb苯乙烯513330
(20%)
2026-05-29
DCEeb2607eb苯乙烯513330
(13%)
2026-05-29
DCEeb2608eb苯乙烯513330
(13%)
2026-05-29
DCEeb2609eb苯乙烯513330
(13%)
2026-05-29
DCEeb2610eb苯乙烯513330
(7%)
2026-05-29
DCEeb2611eb苯乙烯513330
(7%)
2026-05-29
DCEeb2612eb苯乙烯513330
(7%)
2026-05-29
DCEeb2701eb苯乙烯513330
(7%)
2026-05-29
DCEeb2702eb苯乙烯513330
(7%)
2026-05-29
DCEeb2703eb苯乙烯513330
(7%)
2026-05-29
DCEeb2704eb苯乙烯513330
(7%)
2026-05-29
DCEeb2705eb苯乙烯513330
(7%)
2026-05-29
INEec2606ecSCFIS欧线500.590
万分之6
90
万分之6
179.9
万分之12
0
(31%)
2026-05-29
INEec2607ecSCFIS欧线500.5104.7
万分之6
104.7
万分之6
209.5
万分之12
0
(31%)
2026-05-29
INEec2608ecSCFIS欧线500.587.3
万分之6
87.3
万分之6
174.5
万分之12
0
(31%)
2026-05-29
INEec2609ecSCFIS欧线500.565.8
万分之6
65.8
万分之6
131.7
万分之12
0
(31%)
2026-05-29
INEec2610ecSCFIS欧线500.559.6
万分之6
59.6
万分之6
119.3
万分之12
0
(31%)
2026-05-29
INEec2611ecSCFIS欧线500.562
万分之6
62
万分之6
124.1
万分之12
0
(26%)
2026-05-29
INEec2612ecSCFIS欧线500.568.5
万分之6
68.5
万分之6
136.9
万分之12
0
(31%)
2026-05-29
INEec2703ecSCFIS欧线500.551.1
万分之6
51.1
万分之6
102.2
万分之12
0
(31%)
2026-05-29
DCEeg2606eg乙二醇1013330
(20%)
2026-05-29
DCEeg2607eg乙二醇1013330
(13%)
2026-05-29
DCEeg2608eg乙二醇1013330
(13%)
2026-05-29
DCEeg2609eg乙二醇1013330
(13%)
2026-05-29
DCEeg2610eg乙二醇1013330
(7%)
2026-05-29
DCEeg2611eg乙二醇1013330
(7%)
2026-05-29
DCEeg2612eg乙二醇1013330
(7%)
2026-05-29
DCEeg2701eg乙二醇1013330
(7%)
2026-05-29
DCEeg2702eg乙二醇1013330
(7%)
2026-05-29
DCEeg2703eg乙二醇1013330
(7%)
2026-05-29
DCEeg2704eg乙二醇1013330
(7%)
2026-05-29
DCEeg2705eg乙二醇1013330
(7%)
2026-05-29
DCEfb2606fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(35%)
2026-05-29
DCEfb2607fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
DCEfb2608fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
DCEfb2609fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
DCEfb2610fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
DCEfb2611fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
DCEfb2612fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
DCEfb2701fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
DCEfb2702fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
DCEfb2703fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
DCEfb2704fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
DCEfb2705fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-05-29
SHFEfu2607fu燃料油1014.1
万分之1
4.1
万分之1
12.3
万分之3
0
(22%)
2026-05-29
SHFEfu2608fu燃料油1013.9
万分之1
3.9
万分之1
11.8
万分之3
0
(22%)
2026-05-29
SHFEfu2609fu燃料油1013.8
万分之1
3.8
万分之1
11.4
万分之3
0
(22%)
2026-05-29
SHFEfu2610fu燃料油1013.7
万分之1
3.7
万分之1
11.1
万分之3
0
(22%)
2026-05-29
SHFEfu2611fu燃料油1013.6
万分之1
3.6
万分之1
10.8
万分之3
0
(22%)
2026-05-29
SHFEfu2612fu燃料油1013.6
万分之1
3.6
万分之1
10.7
万分之3
0
(22%)
2026-05-29
SHFEfu2701fu燃料油1013.5
万分之1
3.5
万分之1
10.5
万分之3
0
(22%)
2026-05-29
SHFEfu2702fu燃料油1013.4
万分之1
3.4
万分之1
10.3
万分之3
0
(22%)
2026-05-29
SHFEfu2703fu燃料油1013.4
万分之1
3.4
万分之1
10.3
万分之3
0
(22%)
2026-05-29
SHFEfu2704fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(22%)
2026-05-29
SHFEfu2705fu燃料油1011.7
万分之0.5
1.7
万分之0.5
00
(22%)
2026-05-29
SHFEfu2706fu燃料油1013.4
万分之1
3.4
万分之1
10.1
万分之3
0
(22%)
2026-05-29
SHFEhc2606hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(15%)
2026-05-29
SHFEhc2607hc热轧卷板1013.4
万分之1
3.4
万分之1
3.4
万分之1
0
(10%)
2026-05-29
SHFEhc2608hc热轧卷板1013.4
万分之1
3.4
万分之1
3.4
万分之1
0
(7%)
2026-05-29
SHFEhc2609hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-05-29
SHFEhc2610hc热轧卷板1013.4
万分之1
3.4
万分之1
3.4
万分之1
0
(7%)
2026-05-29
SHFEhc2611hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-05-29
SHFEhc2612hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-05-29
SHFEhc2701hc热轧卷板1013.4
万分之1
3.4
万分之1
3.4
万分之1
0
(7%)
2026-05-29
SHFEhc2702hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-05-29
SHFEhc2703hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-05-29
SHFEhc2704hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-05-29
SHFEhc2705hc热轧卷板1013.4
万分之1
3.4
万分之1
3.4
万分之1
0
(7%)
2026-05-29
DCEi2606i铁矿石1000.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(20%)
2026-05-29
DCEi2607i铁矿石1000.58
万分之1
8
万分之1
8
万分之1
0
(11%)
2026-05-29
DCEi2608i铁矿石1000.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(11%)
2026-05-29
DCEi2609i铁矿石1000.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(11%)
2026-05-29
DCEi2610i铁矿石1000.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(11%)
2026-05-29
DCEi2611i铁矿石1000.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(11%)
2026-05-29
DCEi2612i铁矿石1000.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(11%)
2026-05-29
DCEi2701i铁矿石1000.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(11%)
2026-05-29
DCEi2702i铁矿石1000.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(11%)
2026-05-29
DCEi2703i铁矿石1000.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(11%)
2026-05-29
DCEi2704i铁矿石1000.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(11%)
2026-05-29
DCEi2705i铁矿石1000.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(11%)
2026-05-29
DCEj2606j冶金焦炭1000.524.3
万分之1.4
17.4
万分之1
24.3
万分之1.4
0
(20%)
2026-05-29
DCEj2607j冶金焦炭1000.525.5
万分之1.4
18.2
万分之1
25.5
万分之1.4
0
(20%)
2026-05-29
DCEj2608j冶金焦炭1000.526
万分之1.4
18.6
万分之1
26
万分之1.4
0
(20%)
2026-05-29
DCEj2609j冶金焦炭1000.526.6
万分之1.4
19
万分之1
26.6
万分之1.4
0
(20%)
2026-05-29
DCEj2610j冶金焦炭1000.526.8
万分之1.4
19.2
万分之1
26.8
万分之1.4
0
(20%)
2026-05-29
DCEj2611j冶金焦炭1000.527.1
万分之1.4
19.3
万分之1
27.1
万分之1.4
0
(20%)
2026-05-29
DCEj2612j冶金焦炭1000.527.5
万分之1.4
19.6
万分之1
27.5
万分之1.4
0
(20%)
2026-05-29
DCEj2701j冶金焦炭1000.527.7
万分之1.4
19.8
万分之1
27.7
万分之1.4
0
(20%)
2026-05-29
DCEj2702j冶金焦炭1000.527.8
万分之1.4
19.9
万分之1
27.8
万分之1.4
0
(20%)
2026-05-29
DCEj2703j冶金焦炭1000.528
万分之1.4
20
万分之1
28
万分之1.4
0
(20%)
2026-05-29
DCEj2704j冶金焦炭1000.528.2
万分之1.4
20.2
万分之1
28.2
万分之1.4
0
(20%)
2026-05-29
DCEj2705j冶金焦炭1000.528.1
万分之1.4
20.1
万分之1
28.1
万分之1.4
0
(20%)
2026-05-29
DCEjd2606jd鸡蛋1016
万分之1.5
6
万分之1.5
6
万分之1.5
0
(20%)
2026-05-29
DCEjd2607jd鸡蛋1016.2
万分之1.5
6.2
万分之1.5
6.2
万分之1.5
0
(7%)
2026-05-29
DCEjd2608jd鸡蛋1017
万分之1.5
7
万分之1.5
7
万分之1.5
0
(7%)
2026-05-29
DCEjd2609jd鸡蛋1016.4
万分之1.5
6.4
万分之1.5
6.4
万分之1.5
0
(7%)
2026-05-29
DCEjd2610jd鸡蛋1015.9
万分之1.5
5.9
万分之1.5
5.9
万分之1.5
0
(7%)
2026-05-29
DCEjd2611jd鸡蛋1015.8
万分之1.5
5.8
万分之1.5
5.8
万分之1.5
0
(7%)
2026-05-29
DCEjd2612jd鸡蛋1015.7
万分之1.5
5.7
万分之1.5
5.7
万分之1.5
0
(7%)
2026-05-29
DCEjd2701jd鸡蛋1015.4
万分之1.5
5.4
万分之1.5
5.4
万分之1.5
0
(7%)
2026-05-29
DCEjd2702jd鸡蛋1014.8
万分之1.5
4.8
万分之1.5
4.8
万分之1.5
0
(7%)
2026-05-29
DCEjd2703jd鸡蛋1014.8
万分之1.5
4.8
万分之1.5
4.8
万分之1.5
0
(7%)
2026-05-29
DCEjd2704jd鸡蛋1014.9
万分之1.5
4.9
万分之1.5
4.9
万分之1.5
0
(7%)
2026-05-29
DCEjd2705jd鸡蛋1014.9
万分之1.5
4.9
万分之1.5
4.9
万分之1.5
0
(7%)
2026-05-29
DCEjm2606jm焦煤600.56.9
万分之1
6.9
万分之1
6.9
万分之1
0
(20%)
2026-05-29
DCEjm2607jm焦煤600.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(12%)
2026-05-29
DCEjm2608jm焦煤600.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(12%)
2026-05-29
DCEjm2609jm焦煤600.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(12%)
2026-05-29
DCEjm2610jm焦煤600.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(12%)
2026-05-29
DCEjm2611jm焦煤600.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(12%)
2026-05-29
DCEjm2612jm焦煤600.58
万分之1
8
万分之1
8
万分之1
0
(12%)
2026-05-29
DCEjm2701jm焦煤600.59.1
万分之1
9.1
万分之1
9.1
万分之1
0
(12%)
2026-05-29
DCEjm2702jm焦煤600.59.2
万分之1
9.2
万分之1
9.2
万分之1
0
(12%)
2026-05-29
DCEjm2703jm焦煤600.59.2
万分之1
9.2
万分之1
9.2
万分之1
0
(12%)
2026-05-29
DCEjm2704jm焦煤600.59.3
万分之1
9.3
万分之1
9.3
万分之1
0
(12%)
2026-05-29
DCEjm2705jm焦煤600.59.4
万分之1
9.4
万分之1
9.4
万分之1
0
(12%)
2026-05-29
DCEl2606l线型低密度聚乙烯511110
(20%)
2026-05-29
DCEl2607l线型低密度聚乙烯511110
(11%)
2026-05-29
DCEl2607Fl_f聚乙烯月均价期货511110
(11%)
2026-05-29
DCEl2608l线型低密度聚乙烯511110
(11%)
2026-05-29
DCEl2608Fl_f聚乙烯月均价期货511110
(11%)
2026-05-29
DCEl2609l线型低密度聚乙烯511110
(11%)
2026-05-29
DCEl2609Fl_f聚乙烯月均价期货511110
(11%)
2026-05-29
DCEl2610l线型低密度聚乙烯511110
(7%)
2026-05-29
DCEl2610Fl_f聚乙烯月均价期货511110
(7%)
2026-05-29
DCEl2611l线型低密度聚乙烯511110
(7%)
2026-05-29
DCEl2611Fl_f聚乙烯月均价期货511110
(7%)
2026-05-29
DCEl2612l线型低密度聚乙烯511110
(7%)
2026-05-29
DCEl2612Fl_f聚乙烯月均价期货511110
(7%)
2026-05-29
DCEl2701l线型低密度聚乙烯511110
(7%)
2026-05-29
DCEl2702l线型低密度聚乙烯511110
(7%)
2026-05-29
DCEl2703l线型低密度聚乙烯511110
(7%)
2026-05-29
DCEl2704l线型低密度聚乙烯511110
(7%)
2026-05-29
DCEl2705l线型低密度聚乙烯511110
(7%)
2026-05-29
GFEXlc2606lc碳酸锂12056
万分之3.2
56
万分之3.2
56
万分之3.2
0
(20%)
2026-05-29
GFEXlc2607lc碳酸锂12056.6
万分之3.2
56.6
万分之3.2
56.6
万分之3.2
0
(15%)
2026-05-29
GFEXlc2608lc碳酸锂12057.5
万分之3.2
57.5
万分之3.2
57.5
万分之3.2
0
(15%)
2026-05-29
GFEXlc2609lc碳酸锂12057.7
万分之3.2
57.7
万分之3.2
57.7
万分之3.2
0
(15%)
2026-05-29
GFEXlc2610lc碳酸锂12057.7
万分之3.2
57.7
万分之3.2
57.7
万分之3.2
0
(15%)
2026-05-29
GFEXlc2611lc碳酸锂12058.2
万分之3.2
58.2
万分之3.2
58.2
万分之3.2
0
(15%)
2026-05-29
GFEXlc2612lc碳酸锂12058.2
万分之3.2
58.2
万分之3.2
58.2
万分之3.2
0
(15%)
2026-05-29
GFEXlc2701lc碳酸锂12058.5
万分之3.2
58.5
万分之3.2
58.5
万分之3.2
0
(15%)
2026-05-29
GFEXlc2702lc碳酸锂12058.3
万分之3.2
58.3
万分之3.2
58.3
万分之3.2
0
(15%)
2026-05-29
GFEXlc2703lc碳酸锂12058.3
万分之3.2
58.3
万分之3.2
58.3
万分之3.2
0
(15%)
2026-05-29
GFEXlc2704lc碳酸锂12058.4
万分之3.2
58.4
万分之3.2
58.4
万分之3.2
0
(15%)
2026-05-29
GFEXlc2705lc碳酸锂12058.4
万分之3.2
58.4
万分之3.2
58.4
万分之3.2
0
(15%)
2026-05-29
DCElg2607lg原木900.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(8%)
2026-05-29
DCElg2609lg原木900.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(8%)
2026-05-29
DCElg2611lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(8%)
2026-05-29
DCElg2701lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(8%)
2026-05-29
DCElg2703lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(8%)
2026-05-29
DCElg2705lg原木900.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(8%)
2026-05-29
DCElh2607lh生猪16534.3
万分之2
17.2
万分之1
34.3
万分之2
0
(8%)
2026-05-29
DCElh2609lh生猪16538.7
万分之2
19.4
万分之1
38.7
万分之2
0
(8%)
2026-05-29
DCElh2611lh生猪16540.5
万分之2
20.2
万分之1
40.5
万分之2
0
(8%)
2026-05-29
DCElh2701lh生猪16542.7
万分之2
21.4
万分之1
42.7
万分之2
0
(8%)
2026-05-29
DCElh2703lh生猪16541.6
万分之2
20.8
万分之1
41.6
万分之2
0
(8%)
2026-05-29
DCElh2705lh生猪16543.6
万分之2
21.8
万分之1
43.6
万分之2
0
(8%)
2026-05-29
INElu2607lu低硫燃料油1014.6
万分之1
4.6
万分之1
13.9
万分之3
0
(22%)
2026-05-29
INElu2608lu低硫燃料油1014.5
万分之1
4.5
万分之1
13.4
万分之3
0
(22%)
2026-05-29
INElu2609lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
1.3
万分之0.3
0
(22%)
2026-05-29
INElu2610lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
1.3
万分之0.3
0
(22%)
2026-05-29
INElu2611lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
1.2
万分之0.3
0
(22%)
2026-05-29
INElu2612lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
1.2
万分之0.3
0
(22%)
2026-05-29
INElu2701lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
1.2
万分之0.3
0
(22%)
2026-05-29
INElu2702lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
1.2
万分之0.3
0
(22%)
2026-05-29
INElu2703lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
1.2
万分之0.3
0
(22%)
2026-05-29
INElu2704lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(22%)
2026-05-29
INElu2705lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(22%)
2026-05-29
INElu2706lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
1.2
万分之0.3
0
(22%)
2026-05-29
DCEm2607m豆粕1011.51.51.50
(7%)
2026-05-29
DCEm2608m豆粕1011.51.51.50
(7%)
2026-05-29
DCEm2609m豆粕1011.51.51.50
(7%)
2026-05-29
DCEm2611m豆粕1011.51.51.50
(7%)
2026-05-29
DCEm2612m豆粕1011.51.51.50
(7%)
2026-05-29
DCEm2701m豆粕1011.51.51.50
(7%)
2026-05-29
DCEm2703m豆粕1011.51.51.50
(7%)
2026-05-29
DCEm2705m豆粕1011.51.51.50
(7%)
2026-05-29
SHFEni2606ni1103330
(15%)
2026-05-29
SHFEni2607ni1103330
(14%)
2026-05-29
SHFEni2608ni1103330
(14%)
2026-05-29
SHFEni2609ni1103330
(14%)
2026-05-29
SHFEni2610ni1103330
(14%)
2026-05-29
SHFEni2611ni1103330
(14%)
2026-05-29
SHFEni2612ni1103330
(14%)
2026-05-29
SHFEni2701ni1103330
(14%)
2026-05-29
SHFEni2702ni1103330
(14%)
2026-05-29
SHFEni2703ni1103330
(14%)
2026-05-29
SHFEni2704ni1103330
(10%)
2026-05-29
SHFEni2705ni1103330
(10%)
2026-05-29
INEnr2606nr20号胶1053
万分之0.2
3
万分之0.2
00
(15%)
2026-05-29
INEnr2607nr20号胶1053.1
万分之0.2
3.1
万分之0.2
00
(11%)
2026-05-29
INEnr2608nr20号胶1053.1
万分之0.2
3.1
万分之0.2
00
(11%)
2026-05-29
INEnr2609nr20号胶1053.1
万分之0.2
3.1
万分之0.2
00
(11%)
2026-05-29
INEnr2610nr20号胶1053.1
万分之0.2
3.1
万分之0.2
00
(11%)
2026-05-29
INEnr2611nr20号胶1053.1
万分之0.2
3.1
万分之0.2
00
(11%)
2026-05-29
INEnr2612nr20号胶1053.1
万分之0.2
3.1
万分之0.2
00
(11%)
2026-05-29
INEnr2701nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(11%)
2026-05-29
INEnr2702nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(11%)
2026-05-29
INEnr2703nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(11%)
2026-05-29
INEnr2704nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-05-29
INEnr2705nr20号胶1053.2
万分之0.2
3.2
万分之0.2
00
(9%)
2026-05-29
SHFEop2606op胶版纸4028.1
万分之0.5
8.1
万分之0.5
00
(15%)
2026-05-29
SHFEop2607op胶版纸4028
万分之0.5
8
万分之0.5
00
(10%)
2026-05-29
SHFEop2608op胶版纸4028
万分之0.5
8
万分之0.5
00
(9%)
2026-05-29
SHFEop2609op胶版纸4028.1
万分之0.5
8.1
万分之0.5
00
(9%)
2026-05-29
SHFEop2610op胶版纸4028.2
万分之0.5
8.2
万分之0.5
00
(9%)
2026-05-29
SHFEop2611op胶版纸4028.2
万分之0.5
8.2
万分之0.5
00
(9%)
2026-05-29
SHFEop2612op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(9%)
2026-05-29
SHFEop2701op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(9%)
2026-05-29
SHFEop2702op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(9%)
2026-05-29
SHFEop2703op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(9%)
2026-05-29
SHFEop2704op胶版纸4028.2
万分之0.5
8.2
万分之0.5
00
(7%)
2026-05-29
SHFEop2705op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(7%)
2026-05-29
DCEp2606p棕榈油1012.52.52.50
(20%)
2026-05-29
DCEp2607p棕榈油1012.52.52.50
(8%)
2026-05-29
DCEp2608p棕榈油1012.52.52.50
(8%)
2026-05-29
DCEp2609p棕榈油1012.52.52.50
(8%)
2026-05-29
DCEp2610p棕榈油1012.52.52.50
(8%)
2026-05-29
DCEp2611p棕榈油1012.52.52.50
(8%)
2026-05-29
DCEp2612p棕榈油1012.52.52.50
(8%)
2026-05-29
DCEp2701p棕榈油1012.52.52.50
(8%)
2026-05-29
DCEp2702p棕榈油1012.52.52.50
(8%)
2026-05-29
DCEp2703p棕榈油1012.52.52.50
(8%)
2026-05-29
DCEp2704p棕榈油1012.52.52.50
(8%)
2026-05-29
DCEp2705p棕榈油1012.52.52.50
(8%)
2026-05-29
SHFEpb2606pb553.3
万分之0.4
3.3
万分之0.4
00
(15%)
2026-05-29
SHFEpb2607pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-05-29
SHFEpb2608pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-05-29
SHFEpb2609pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-05-29
SHFEpb2610pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-05-29
SHFEpb2611pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-05-29
SHFEpb2612pb553.3
万分之0.4
3.3
万分之0.4
00
(12%)
2026-05-29
SHFEpb2701pb553.4
万分之0.4
3.4
万分之0.4
00
(12%)
2026-05-29
SHFEpb2702pb553.4
万分之0.4
3.4
万分之0.4
00
(12%)
2026-05-29
SHFEpb2703pb553.4
万分之0.4
3.4
万分之0.4
00
(9%)
2026-05-29
SHFEpb2704pb553.4
万分之0.4
3.4
万分之0.4
00
(9%)
2026-05-29
SHFEpb2705pb553.4
万分之0.4
3.4
万分之0.4
00
(9%)
2026-05-29
GFEXpd2606pd10000.0532
万分之1
32
万分之1
32
万分之1
0
(20%)
2026-05-29
GFEXpd2608pd10000.0532.5
万分之1
32.5
万分之1
00
(19%)
2026-05-29
GFEXpd2610pd10000.0533
万分之1
33
万分之1
00
(19%)
2026-05-29
GFEXpd2612pd10000.0533.4
万分之1
33.4
万分之1
00
(19%)
2026-05-29
GFEXpd2702pd10000.0533.6
万分之1
33.6
万分之1
00
(19%)
2026-05-29
GFEXpd2704pd10000.0533.7
万分之1
33.7
万分之1
00
(19%)
2026-05-29
DCEpg2606pg液化石油气201126120
(20%)
2026-05-29
DCEpg2607pg液化石油气2016660
(16%)
2026-05-29
DCEpg2608pg液化石油气2016660
(16%)
2026-05-29
DCEpg2609pg液化石油气2016660
(16%)
2026-05-29
DCEpg2610pg液化石油气2016660
(11%)
2026-05-29
DCEpg2611pg液化石油气2016660
(11%)
2026-05-29
DCEpg2612pg液化石油气2016660
(11%)
2026-05-29
DCEpg2701pg液化石油气2016660
(11%)
2026-05-29
DCEpg2702pg液化石油气2016660
(11%)
2026-05-29
DCEpg2703pg液化石油气2016660
(7%)
2026-05-29
DCEpg2704pg液化石油气2016660
(7%)
2026-05-29
DCEpg2705pg液化石油气2016660
(7%)
2026-05-29
DCEpp2606pp聚丙烯511110
(20%)
2026-05-29
DCEpp2607pp聚丙烯511110
(11%)
2026-05-29
DCEpp2607Fpp_f聚丙烯月均价期货511110
(11%)
2026-05-29
DCEpp2608pp聚丙烯511110
(11%)
2026-05-29
DCEpp2608Fpp_f聚丙烯月均价期货511110
(11%)
2026-05-29
DCEpp2609pp聚丙烯511110
(11%)
2026-05-29
DCEpp2609Fpp_f聚丙烯月均价期货511110
(11%)
2026-05-29
DCEpp2610pp聚丙烯511110
(7%)
2026-05-29
DCEpp2610Fpp_f聚丙烯月均价期货511110
(7%)
2026-05-29
DCEpp2611pp聚丙烯511110
(7%)
2026-05-29
DCEpp2611Fpp_f聚丙烯月均价期货511110
(7%)
2026-05-29
DCEpp2612pp聚丙烯511110
(7%)
2026-05-29
DCEpp2612Fpp_f聚丙烯月均价期货511110
(7%)
2026-05-29
DCEpp2701pp聚丙烯511110
(7%)
2026-05-29
DCEpp2702pp聚丙烯511110
(7%)
2026-05-29
DCEpp2703pp聚丙烯511110
(7%)
2026-05-29
DCEpp2704pp聚丙烯511110
(7%)
2026-05-29
DCEpp2705pp聚丙烯511110
(7%)
2026-05-29
GFEXps2606ps多晶硅3526.9
万分之2.5
26.9
万分之2.5
26.9
万分之2.5
0
(20%)
2026-05-29
GFEXps2607ps多晶硅3527.3
万分之2.5
27.3
万分之2.5
27.3
万分之2.5
0
(13%)
2026-05-29
GFEXps2608ps多晶硅3527.5
万分之2.5
27.5
万分之2.5
27.5
万分之2.5
0
(13%)
2026-05-29
GFEXps2609ps多晶硅3527.8
万分之2.5
27.8
万分之2.5
27.8
万分之2.5
0
(13%)
2026-05-29
GFEXps2610ps多晶硅3527.8
万分之2.5
27.8
万分之2.5
27.8
万分之2.5
0
(13%)
2026-05-29
GFEXps2611ps多晶硅3527.9
万分之2.5
27.9
万分之2.5
27.9
万分之2.5
0
(13%)
2026-05-29
GFEXps2612ps多晶硅3530.8
万分之2.5
30.8
万分之2.5
30.8
万分之2.5
0
(13%)
2026-05-29
GFEXps2701ps多晶硅3530.5
万分之2.5
30.5
万分之2.5
30.5
万分之2.5
0
(13%)
2026-05-29
GFEXps2702ps多晶硅3530.9
万分之2.5
30.9
万分之2.5
30.9
万分之2.5
0
(13%)
2026-05-29
GFEXps2703ps多晶硅3531.2
万分之2.5
31.2
万分之2.5
31.2
万分之2.5
0
(13%)
2026-05-29
GFEXps2704ps多晶硅3529.9
万分之2.5
29.9
万分之2.5
29.9
万分之2.5
0
(13%)
2026-05-29
GFEXps2705ps多晶硅3529.6
万分之2.5
29.6
万分之2.5
29.6
万分之2.5
0
(13%)
2026-05-29
GFEXpt2606pt10000.0546.7
万分之1
46.7
万分之1
46.7
万分之1
0
(20%)
2026-05-29
GFEXpt2608pt10000.0547.3
万分之1
47.3
万分之1
00
(19%)
2026-05-29
GFEXpt2610pt10000.0547.8
万分之1
47.8
万分之1
00
(19%)
2026-05-29
GFEXpt2612pt10000.0548.1
万分之1
48.1
万分之1
00
(19%)
2026-05-29
GFEXpt2702pt10000.0548.7
万分之1
48.7
万分之1
00
(19%)
2026-05-29
GFEXpt2704pt10000.0549
万分之1
49
万分之1
00
(19%)
2026-05-29
SHFErb2606rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(15%)
2026-05-29
SHFErb2607rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(10%)
2026-05-29
SHFErb2608rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2026-05-29
SHFErb2609rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-05-29
SHFErb2610rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2026-05-29
SHFErb2611rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-05-29
SHFErb2612rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-05-29
SHFErb2701rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2026-05-29
SHFErb2702rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-05-29
SHFErb2703rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-05-29
SHFErb2704rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-05-29
SHFErb2705rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2026-05-29
DCErr2606rr粳米1011110
(20%)
2026-05-29
DCErr2607rr粳米1011110
(6%)
2026-05-29
DCErr2608rr粳米1011110
(6%)
2026-05-29
DCErr2609rr粳米1011110
(6%)
2026-05-29
DCErr2610rr粳米1011110
(6%)
2026-05-29
DCErr2611rr粳米1011110
(6%)
2026-05-29
DCErr2612rr粳米1011110
(6%)
2026-05-29
DCErr2701rr粳米1011110
(6%)
2026-05-29
DCErr2702rr粳米1011110
(6%)
2026-05-29
DCErr2703rr粳米1011110
(6%)
2026-05-29
DCErr2704rr粳米1011110
(6%)
2026-05-29
DCErr2705rr粳米1011110
(6%)
2026-05-29
SHFEru2606ru天然橡胶1053300
(15%)
2026-05-29
SHFEru2607ru天然橡胶1053300
(11%)
2026-05-29
SHFEru2608ru天然橡胶1053300
(11%)
2026-05-29
SHFEru2609ru天然橡胶1053300
(11%)
2026-05-29
SHFEru2610ru天然橡胶1053300
(11%)
2026-05-29
SHFEru2611ru天然橡胶1053300
(11%)
2026-05-29
SHFEru2701ru天然橡胶1053300
(11%)
2026-05-29
SHFEru2703ru天然橡胶1053300
(11%)
2026-05-29
SHFEru2704ru天然橡胶1053300
(9%)
2026-05-29
SHFEru2705ru天然橡胶1053300
(9%)
2026-05-29
INEsc2607sc原油10000.140402400
(22%)
2026-05-29
INEsc2608sc原油10000.140402400
(22%)
2026-05-29
INEsc2609sc原油10000.12020600
(22%)
2026-05-29
INEsc2610sc原油10000.12020600
(22%)
2026-05-29
INEsc2611sc原油10000.12020600
(22%)
2026-05-29
INEsc2612sc原油10000.12020600
(22%)
2026-05-29
INEsc2701sc原油10000.12020600
(22%)
2026-05-29
INEsc2702sc原油10000.12020600
(22%)
2026-05-29
INEsc2703sc原油10000.12020600
(22%)
2026-05-29
INEsc2704sc原油10000.1202000
(22%)
2026-05-29
INEsc2705sc原油10000.1202000
(22%)
2026-05-29
INEsc2706sc原油10000.12020600
(22%)
2026-05-29
INEsc2709sc原油10000.12020600
(22%)
2026-05-29
INEsc2712sc原油10000.12020600
(22%)
2026-05-29
INEsc2803sc原油10000.12020600
(22%)
2026-05-29
INEsc2806sc原油10000.12020600
(22%)
2026-05-29
INEsc2809sc原油10000.12020600
(22%)
2026-05-29
INEsc2812sc原油10000.12020600
(22%)
2026-05-29
INEsc2903sc原油10000.12020600
(22%)
2026-05-29
INEsc2906sc原油10000.12020600
(22%)
2026-05-29
GFEXsi2606si工业硅554.2
万分之1
4.2
万分之1
00
(20%)
2026-05-29
GFEXsi2607si工业硅554.2
万分之1
4.2
万分之1
00
(10%)
2026-05-29
GFEXsi2608si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-05-29
GFEXsi2609si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-05-29
GFEXsi2610si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-05-29
GFEXsi2611si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-05-29
GFEXsi2612si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-05-29
GFEXsi2701si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-05-29
GFEXsi2702si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-05-29
GFEXsi2703si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-05-29
GFEXsi2704si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-05-29
GFEXsi2705si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-05-29
SHFEsn2606sn1103330
(15%)
2026-05-29
SHFEsn2607sn1103330
(14%)
2026-05-29
SHFEsn2608sn1103330
(14%)
2026-05-29
SHFEsn2609sn1103330
(14%)
2026-05-29
SHFEsn2610sn1103330
(14%)
2026-05-29
SHFEsn2611sn1103330
(14%)
2026-05-29
SHFEsn2612sn1103330
(14%)
2026-05-29
SHFEsn2701sn1103330
(14%)
2026-05-29
SHFEsn2702sn1103330
(14%)
2026-05-29
SHFEsn2703sn1103330
(14%)
2026-05-29
SHFEsn2704sn1103330
(13%)
2026-05-29
SHFEsn2705sn1103330
(13%)
2026-05-29
SHFEsp2606sp漂针浆1022.4
万分之0.5
2.4
万分之0.5
00
(15%)
2026-05-29
SHFEsp2607sp漂针浆1022.5
万分之0.5
2.5
万分之0.5
00
(10%)
2026-05-29
SHFEsp2608sp漂针浆1022.5
万分之0.5
2.5
万分之0.5
00
(9%)
2026-05-29
SHFEsp2609sp漂针浆1022.5
万分之0.5
2.5
万分之0.5
00
(9%)
2026-05-29
SHFEsp2610sp漂针浆1022.5
万分之0.5
2.5
万分之0.5
00
(9%)
2026-05-29
SHFEsp2611sp漂针浆1022.5
万分之0.5
2.5
万分之0.5
00
(9%)
2026-05-29
SHFEsp2612sp漂针浆1022.5
万分之0.5
2.5
万分之0.5
00
(9%)
2026-05-29
SHFEsp2701sp漂针浆1022.6
万分之0.5
2.6
万分之0.5
00
(9%)
2026-05-29
SHFEsp2702sp漂针浆1022.6
万分之0.5
2.6
万分之0.5
00
(9%)
2026-05-29
SHFEsp2703sp漂针浆1022.6
万分之0.5
2.6
万分之0.5
00
(9%)
2026-05-29
SHFEsp2704sp漂针浆1022.6
万分之0.5
2.6
万分之0.5
00
(7%)
2026-05-29
SHFEsp2705sp漂针浆1022.6
万分之0.5
2.6
万分之0.5
00
(7%)
2026-05-29
SHFEss2606ss不锈钢552200
(15%)
2026-05-29
SHFEss2607ss不锈钢552200
(10%)
2026-05-29
SHFEss2608ss不锈钢552200
(8%)
2026-05-29
SHFEss2609ss不锈钢552200
(8%)
2026-05-29
SHFEss2610ss不锈钢552200
(8%)
2026-05-29
SHFEss2611ss不锈钢552200
(8%)
2026-05-29
SHFEss2612ss不锈钢552200
(8%)
2026-05-29
SHFEss2701ss不锈钢552200
(8%)
2026-05-29
SHFEss2702ss不锈钢552200
(8%)
2026-05-29
SHFEss2703ss不锈钢552200
(7%)
2026-05-29
SHFEss2704ss不锈钢552200
(7%)
2026-05-29
SHFEss2705ss不锈钢552200
(7%)
2026-05-29
DCEv2606v聚氯乙烯511110
(20%)
2026-05-29
DCEv2607v聚氯乙烯511110
(11%)
2026-05-29
DCEv2607Fv_f聚氯乙烯月均价期货511110
(11%)
2026-05-29
DCEv2608v聚氯乙烯511110
(11%)
2026-05-29
DCEv2608Fv_f聚氯乙烯月均价期货511110
(11%)
2026-05-29
DCEv2609v聚氯乙烯511110
(11%)
2026-05-29
DCEv2609Fv_f聚氯乙烯月均价期货511110
(11%)
2026-05-29
DCEv2610v聚氯乙烯511110
(7%)
2026-05-29
DCEv2610Fv_f聚氯乙烯月均价期货511110
(7%)
2026-05-29
DCEv2611v聚氯乙烯511110
(7%)
2026-05-29
DCEv2611Fv_f聚氯乙烯月均价期货511110
(7%)
2026-05-29
DCEv2612v聚氯乙烯511110
(7%)
2026-05-29
DCEv2612Fv_f聚氯乙烯月均价期货511110
(7%)
2026-05-29
DCEv2701v聚氯乙烯511110
(7%)
2026-05-29
DCEv2702v聚氯乙烯511110
(7%)
2026-05-29
DCEv2703v聚氯乙烯511110
(7%)
2026-05-29
DCEv2704v聚氯乙烯511110
(7%)
2026-05-29
DCEv2705v聚氯乙烯511110
(7%)
2026-05-29
SHFEwr2606wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(15%)
2026-05-29
SHFEwr2607wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(10%)
2026-05-29
SHFEwr2608wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-05-29
SHFEwr2609wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(10%)
2026-05-29
SHFEwr2610wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-05-29
SHFEwr2611wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-05-29
SHFEwr2612wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-05-29
SHFEwr2701wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-05-29
SHFEwr2702wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-05-29
SHFEwr2703wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-05-29
SHFEwr2704wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-05-29
SHFEwr2705wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-05-29
DCEy2607y豆油1012.52.52.50
(7%)
2026-05-29
DCEy2608y豆油1012.52.52.50
(7%)
2026-05-29
DCEy2609y豆油1012.52.52.50
(7%)
2026-05-29
DCEy2611y豆油1012.52.52.50
(7%)
2026-05-29
DCEy2612y豆油1012.52.52.50
(7%)
2026-05-29
DCEy2701y豆油1012.52.52.50
(7%)
2026-05-29
DCEy2703y豆油1012.52.52.50
(7%)
2026-05-29
DCEy2705y豆油1012.52.52.50
(7%)
2026-05-29
SHFEzn2606zn553300
(15%)
2026-05-29
SHFEzn2607zn553300
(12%)
2026-05-29
SHFEzn2608zn553300
(12%)
2026-05-29
SHFEzn2609zn553300
(12%)
2026-05-29
SHFEzn2610zn553300
(12%)
2026-05-29
SHFEzn2611zn553300
(12%)
2026-05-29
SHFEzn2612zn553300
(12%)
2026-05-29
SHFEzn2701zn553300
(12%)
2026-05-29
SHFEzn2702zn553300
(12%)
2026-05-29
SHFEzn2703zn553300
(9%)
2026-05-29
SHFEzn2704zn553300
(9%)
2026-05-29
SHFEzn2705zn553300
(9%)
2026-05-29