上海期货交易所: 沥青 黄金 燃油 合成橡胶 氧化铝 沪铝 热卷 纸浆 沪铜 白银 沪镍 橡胶 不锈钢 沪锌 沪铅 螺纹钢 线材 沪锡
大连商品交易所: 鸡蛋 乙二醇 苯乙烯 液化石油气 生猪 聚丙烯 棕榈油 焦炭 PVC 纤维板 豆油 豆二 胶板 粳米 塑料 焦煤 铁矿石 豆粕 豆一 玉米 玉米淀粉
郑州商品交易所: 动力煤 纯碱 锰硅 油菜籽 甲醇 玻璃 硅铁 棉纱 PTA 短纤 尿素 菜籽粕 对二甲苯 小麦 早籼稻 晚稻 棉花 菜籽油 郑麦 红枣 烧碱 粳稻 白糖 苹果 花生
上海国际能源交易中心: 原油 低硫燃料油 国际铜 20号胶 集运指数
广州期货交易所: 碳酸锂 工业硅
交易所 合约
代码
品种代码 品种名称 合约乘数 最小跳动 1手开仓费 1手平仓费 1手平今费 1手保证金 更新日期
CZCEAP610AP苹果10155100
(9%)
2026-07-15
CZCEAP611AP苹果10155100
(9%)
2026-07-15
CZCEAP612AP苹果10155100
(9%)
2026-07-15
CZCEAP701AP苹果10155100
(9%)
2026-07-15
CZCEAP703AP苹果10155100
(9%)
2026-07-15
CZCEAP704AP苹果10155100
(9%)
2026-07-15
CZCEAP705AP苹果10155100
(9%)
2026-07-15
CZCECF609CF一号棉花554.34.300
(7%)
2026-07-15
CZCECF611CF一号棉花554.34.300
(7%)
2026-07-15
CZCECF701CF一号棉花554.34.300
(7%)
2026-07-15
CZCECF703CF一号棉花554.34.300
(7%)
2026-07-15
CZCECF705CF一号棉花554.34.300
(7%)
2026-07-15
CZCECF707CF一号棉花554.34.300
(7%)
2026-07-15
CZCECJ609CJ红枣553330
(8%)
2026-07-15
CZCECJ612CJ红枣553330
(8%)
2026-07-15
CZCECJ701CJ红枣553330
(8%)
2026-07-15
CZCECJ703CJ红枣553330
(8%)
2026-07-15
CZCECJ705CJ红枣553330
(8%)
2026-07-15
CZCECJ707CJ红枣553330
(8%)
2026-07-15
CZCECY608CY棉纱551100
(20%)
2026-07-15
CZCECY609CY棉纱551100
(15%)
2026-07-15
CZCECY610CY棉纱551100
(15%)
2026-07-15
CZCECY611CY棉纱551100
(15%)
2026-07-15
CZCECY612CY棉纱551100
(15%)
2026-07-15
CZCECY701CY棉纱551100
(15%)
2026-07-15
CZCECY702CY棉纱551100
(15%)
2026-07-15
CZCECY703CY棉纱551100
(15%)
2026-07-15
CZCECY704CY棉纱551100
(15%)
2026-07-15
CZCECY705CY棉纱551100
(15%)
2026-07-15
CZCECY706CY棉纱551100
(15%)
2026-07-15
CZCECY707CY棉纱551100
(15%)
2026-07-15
CZCEFG608FG玻璃2012220
(10%)
2026-07-15
CZCEFG609FG玻璃2012220
(9%)
2026-07-15
CZCEFG610FG玻璃2012220
(9%)
2026-07-15
CZCEFG611FG玻璃2012220
(9%)
2026-07-15
CZCEFG612FG玻璃2012220
(9%)
2026-07-15
CZCEFG701FG玻璃2012220
(9%)
2026-07-15
CZCEFG702FG玻璃2012220
(9%)
2026-07-15
CZCEFG703FG玻璃2012220
(9%)
2026-07-15
CZCEFG704FG玻璃2012220
(9%)
2026-07-15
CZCEFG705FG玻璃2012220
(9%)
2026-07-15
CZCEFG706FG玻璃2012220
(9%)
2026-07-15
CZCEFG707FG玻璃2012220
(9%)
2026-07-15
CFFEXIC2607IC中证500指数2000.237.8
万分之0.23
37.8
万分之0.23
378.4
万分之2.3
0
(12%)
2026-07-15
CFFEXIC2608IC中证500指数2000.237.6
万分之0.23
37.6
万分之0.23
375.6
万分之2.3
0
(12%)
2026-07-15
CFFEXIC2609IC中证500指数2000.237.3
万分之0.23
37.3
万分之0.23
373.3
万分之2.3
0
(12%)
2026-07-15
CFFEXIC2612IC中证500指数2000.236.5
万分之0.23
36.5
万分之0.23
364.9
万分之2.3
0
(12%)
2026-07-15
CFFEXIF2607IF沪深300指数3000.232.9
万分之0.23
32.9
万分之0.23
328.8
万分之2.3
0
(12%)
2026-07-15
CFFEXIF2608IF沪深300指数3000.232.6
万分之0.23
32.6
万分之0.23
326.1
万分之2.3
0
(12%)
2026-07-15
CFFEXIF2609IF沪深300指数3000.232.4
万分之0.23
32.4
万分之0.23
324.3
万分之2.3
0
(12%)
2026-07-15
CFFEXIF2612IF沪深300指数3000.231.9
万分之0.23
31.9
万分之0.23
318.7
万分之2.3
0
(12%)
2026-07-15
CFFEXIH2607IH上证50指数3000.220.2
万分之0.23
20.2
万分之0.23
202
万分之2.3
0
(12%)
2026-07-15
CFFEXIH2608IH上证50指数3000.220
万分之0.23
20
万分之0.23
200.4
万分之2.3
0
(12%)
2026-07-15
CFFEXIH2609IH上证50指数3000.219.9
万分之0.23
19.9
万分之0.23
199.2
万分之2.3
0
(12%)
2026-07-15
CFFEXIH2612IH上证50指数3000.219.7
万分之0.23
19.7
万分之0.23
197
万分之2.3
0
(12%)
2026-07-15
CFFEXIM2607IM中证1000指数2000.236.3
万分之0.23
36.3
万分之0.23
363.1
万分之2.3
0
(12%)
2026-07-15
CFFEXIM2608IM中证1000指数2000.236
万分之0.23
36
万分之0.23
360.2
万分之2.3
0
(12%)
2026-07-15
CFFEXIM2609IM中证1000指数2000.235.7
万分之0.23
35.7
万分之0.23
357.3
万分之2.3
0
(12%)
2026-07-15
CFFEXIM2612IM中证1000指数2000.234.7
万分之0.23
34.7
万分之0.23
347.1
万分之2.3
0
(12%)
2026-07-15
CZCEMA608MA甲醇N1012.6
万分之1
2.6
万分之1
2.6
万分之1
0
(10%)
2026-07-15
CZCEMA609MA甲醇N1012.6
万分之1
2.6
万分之1
2.6
万分之1
0
(10%)
2026-07-15
CZCEMA610MA甲醇N1012.6
万分之1
2.6
万分之1
2.6
万分之1
0
(7%)
2026-07-15
CZCEMA611MA甲醇N1012.6
万分之1
2.6
万分之1
2.6
万分之1
0
(7%)
2026-07-15
CZCEMA612MA甲醇N1012.6
万分之1
2.6
万分之1
2.6
万分之1
0
(7%)
2026-07-15
CZCEMA701MA甲醇N1012.5
万分之1
2.5
万分之1
2.5
万分之1
0
(7%)
2026-07-15
CZCEMA702MA甲醇N1012.5
万分之1
2.5
万分之1
2.5
万分之1
0
(7%)
2026-07-15
CZCEMA703MA甲醇N1012.5
万分之1
2.5
万分之1
2.5
万分之1
0
(7%)
2026-07-15
CZCEMA704MA甲醇N1012.5
万分之1
2.5
万分之1
2.5
万分之1
0
(7%)
2026-07-15
CZCEMA705MA甲醇N1012.5
万分之1
2.5
万分之1
2.5
万分之1
0
(7%)
2026-07-15
CZCEMA706MA甲醇N1012.5
万分之1
2.5
万分之1
2.5
万分之1
0
(7%)
2026-07-15
CZCEMA707MA甲醇N1012.5
万分之1
2.5
万分之1
2.5
万分之1
0
(7%)
2026-07-15
CZCEOI609OI菜籽油1012220
(7%)
2026-07-15
CZCEOI611OI菜籽油1012220
(7%)
2026-07-15
CZCEOI701OI菜籽油1012220
(7%)
2026-07-15
CZCEOI703OI菜籽油1012220
(7%)
2026-07-15
CZCEOI705OI菜籽油1012220
(7%)
2026-07-15
CZCEOI707OI菜籽油1012220
(7%)
2026-07-15
CZCEPF608PF短纤522200
(10%)
2026-07-15
CZCEPF609PF短纤522200
(10%)
2026-07-15
CZCEPF610PF短纤522200
(7%)
2026-07-15
CZCEPF611PF短纤522200
(7%)
2026-07-15
CZCEPF612PF短纤522200
(7%)
2026-07-15
CZCEPF701PF短纤522200
(7%)
2026-07-15
CZCEPF702PF短纤522200
(7%)
2026-07-15
CZCEPF703PF短纤522200
(7%)
2026-07-15
CZCEPF704PF短纤522200
(7%)
2026-07-15
CZCEPF705PF短纤522200
(7%)
2026-07-15
CZCEPF706PF短纤522200
(7%)
2026-07-15
CZCEPF707PF短纤522200
(7%)
2026-07-15
CZCEPK610PK花生仁522220
(7%)
2026-07-15
CZCEPK611PK花生仁522220
(7%)
2026-07-15
CZCEPK612PK花生仁522220
(7%)
2026-07-15
CZCEPK701PK花生仁522220
(7%)
2026-07-15
CZCEPK703PK花生仁522220
(7%)
2026-07-15
CZCEPK704PK花生仁522220
(7%)
2026-07-15
CZCEPK705PK花生仁522220
(7%)
2026-07-15
CZCEPL608PL丙烯2013300
(10%)
2026-07-15
CZCEPL609PL丙烯2013300
(10%)
2026-07-15
CZCEPL610PL丙烯2013300
(7%)
2026-07-15
CZCEPL611PL丙烯2013300
(7%)
2026-07-15
CZCEPL612PL丙烯2013300
(7%)
2026-07-15
CZCEPL701PL丙烯2013300
(7%)
2026-07-15
CZCEPL702PL丙烯2013300
(7%)
2026-07-15
CZCEPL703PL丙烯2013300
(7%)
2026-07-15
CZCEPL704PL丙烯2013300
(7%)
2026-07-15
CZCEPL705PL丙烯2013300
(7%)
2026-07-15
CZCEPL706PL丙烯2013300
(7%)
2026-07-15
CZCEPL707PL丙烯2013300
(7%)
2026-07-15
CZCEPR608PR瓶片1525.4
万分之0.5
5.4
万分之0.5
00
(10%)
2026-07-15
CZCEPR609PR瓶片1525.3
万分之0.5
5.3
万分之0.5
00
(10%)
2026-07-15
CZCEPR610PR瓶片1525.2
万分之0.5
5.2
万分之0.5
00
(7%)
2026-07-15
CZCEPR611PR瓶片1525.2
万分之0.5
5.2
万分之0.5
00
(7%)
2026-07-15
CZCEPR612PR瓶片1525.1
万分之0.5
5.1
万分之0.5
00
(7%)
2026-07-15
CZCEPR701PR瓶片1525.1
万分之0.5
5.1
万分之0.5
00
(7%)
2026-07-15
CZCEPR702PR瓶片1525.2
万分之0.5
5.2
万分之0.5
00
(7%)
2026-07-15
CZCEPR703PR瓶片1525.2
万分之0.5
5.2
万分之0.5
00
(7%)
2026-07-15
CZCEPR704PR瓶片1525.1
万分之0.5
5.1
万分之0.5
00
(7%)
2026-07-15
CZCEPR705PR瓶片1525.1
万分之0.5
5.1
万分之0.5
00
(7%)
2026-07-15
CZCEPR706PR瓶片1525.1
万分之0.5
5.1
万分之0.5
00
(7%)
2026-07-15
CZCEPR707PR瓶片1525.1
万分之0.5
5.1
万分之0.5
00
(7%)
2026-07-15
CZCEPX608PX对二甲苯524
万分之1
4
万分之1
00
(15%)
2026-07-15
CZCEPX609PX对二甲苯524
万分之1
4
万分之1
00
(10%)
2026-07-15
CZCEPX610PX对二甲苯524
万分之1
4
万分之1
00
(7%)
2026-07-15
CZCEPX611PX对二甲苯524
万分之1
4
万分之1
00
(7%)
2026-07-15
CZCEPX612PX对二甲苯524
万分之1
4
万分之1
00
(7%)
2026-07-15
CZCEPX701PX对二甲苯523.9
万分之1
3.9
万分之1
00
(7%)
2026-07-15
CZCEPX702PX对二甲苯523.9
万分之1
3.9
万分之1
00
(7%)
2026-07-15
CZCEPX703PX对二甲苯523.8
万分之1
3.8
万分之1
00
(7%)
2026-07-15
CZCEPX704PX对二甲苯523.8
万分之1
3.8
万分之1
00
(7%)
2026-07-15
CZCEPX705PX对二甲苯523.9
万分之1
3.9
万分之1
00
(7%)
2026-07-15
CZCEPX706PX对二甲苯523.8
万分之1
3.8
万分之1
00
(7%)
2026-07-15
CZCEPX707PX对二甲苯523.8
万分之1
3.8
万分之1
00
(7%)
2026-07-15
CZCERM608RM菜籽粕1011.51.500
(10%)
2026-07-15
CZCERM609RM菜籽粕1011.51.500
(7%)
2026-07-15
CZCERM611RM菜籽粕1011.51.500
(7%)
2026-07-15
CZCERM701RM菜籽粕1011.51.500
(7%)
2026-07-15
CZCERM703RM菜籽粕1011.51.500
(7%)
2026-07-15
CZCERM705RM菜籽粕1011.51.500
(7%)
2026-07-15
CZCERM707RM菜籽粕1011.51.500
(7%)
2026-07-15
CZCERS608RS油菜籽1012220
(40%)
2026-07-15
CZCERS609RS油菜籽1012220
(40%)
2026-07-15
CZCERS611RS油菜籽1012220
(40%)
2026-07-15
CZCESA608SA纯碱2012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(10%)
2026-07-15
CZCESA609SA纯碱2012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(8%)
2026-07-15
CZCESA610SA纯碱2012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(8%)
2026-07-15
CZCESA611SA纯碱2012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(8%)
2026-07-15
CZCESA612SA纯碱2012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(8%)
2026-07-15
CZCESA701SA纯碱2012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(8%)
2026-07-15
CZCESA702SA纯碱2012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(8%)
2026-07-15
CZCESA703SA纯碱2012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(8%)
2026-07-15
CZCESA704SA纯碱2012.4
万分之1
2.4
万分之1
2.4
万分之1
0
(8%)
2026-07-15
CZCESA705SA纯碱2012.4
万分之1
2.4
万分之1
2.4
万分之1
0
(8%)
2026-07-15
CZCESA706SA纯碱2012.4
万分之1
2.4
万分之1
2.4
万分之1
0
(8%)
2026-07-15
CZCESA707SA纯碱2012.4
万分之1
2.4
万分之1
2.4
万分之1
0
(8%)
2026-07-15
CZCESF608SF硅铁522200
(10%)
2026-07-15
CZCESF609SF硅铁522200
(7%)
2026-07-15
CZCESF610SF硅铁522200
(7%)
2026-07-15
CZCESF611SF硅铁522200
(7%)
2026-07-15
CZCESF612SF硅铁522200
(7%)
2026-07-15
CZCESF701SF硅铁522200
(7%)
2026-07-15
CZCESF702SF硅铁522200
(7%)
2026-07-15
CZCESF703SF硅铁522200
(7%)
2026-07-15
CZCESF704SF硅铁522200
(7%)
2026-07-15
CZCESF705SF硅铁522200
(7%)
2026-07-15
CZCESF706SF硅铁522200
(7%)
2026-07-15
CZCESF707SF硅铁522200
(7%)
2026-07-15
CZCESH608SH烧碱3015.7
万分之1
5.7
万分之1
00
(10%)
2026-07-15
CZCESH609SH烧碱3015.8
万分之1
5.8
万分之1
00
(8%)
2026-07-15
CZCESH610SH烧碱3016
万分之1
6
万分之1
00
(8%)
2026-07-15
CZCESH611SH烧碱3016
万分之1
6
万分之1
00
(8%)
2026-07-15
CZCESH612SH烧碱3016.2
万分之1
6.2
万分之1
00
(8%)
2026-07-15
CZCESH701SH烧碱3016.2
万分之1
6.2
万分之1
00
(8%)
2026-07-15
CZCESH702SH烧碱3016.3
万分之1
6.3
万分之1
00
(8%)
2026-07-15
CZCESH703SH烧碱3016.4
万分之1
6.4
万分之1
00
(8%)
2026-07-15
CZCESH704SH烧碱3016.5
万分之1
6.5
万分之1
00
(8%)
2026-07-15
CZCESH705SH烧碱3016.6
万分之1
6.6
万分之1
00
(8%)
2026-07-15
CZCESH706SH烧碱3016.6
万分之1
6.6
万分之1
00
(8%)
2026-07-15
CZCESH707SH烧碱3016.6
万分之1
6.6
万分之1
00
(8%)
2026-07-15
CZCESM608SM锰硅522200
(10%)
2026-07-15
CZCESM609SM锰硅522200
(7%)
2026-07-15
CZCESM610SM锰硅522200
(7%)
2026-07-15
CZCESM611SM锰硅522200
(7%)
2026-07-15
CZCESM612SM锰硅522200
(7%)
2026-07-15
CZCESM701SM锰硅522200
(7%)
2026-07-15
CZCESM702SM锰硅522200
(7%)
2026-07-15
CZCESM703SM锰硅522200
(7%)
2026-07-15
CZCESM704SM锰硅522200
(7%)
2026-07-15
CZCESM705SM锰硅522200
(7%)
2026-07-15
CZCESM706SM锰硅522200
(7%)
2026-07-15
CZCESM707SM锰硅522200
(7%)
2026-07-15
CZCESR609SR白砂糖1012200
(6%)
2026-07-15
CZCESR611SR白砂糖1012200
(6%)
2026-07-15
CZCESR701SR白砂糖1012200
(6%)
2026-07-15
CZCESR703SR白砂糖1012200
(6%)
2026-07-15
CZCESR705SR白砂糖1012200
(6%)
2026-07-15
CZCESR707SR白砂糖1012200
(6%)
2026-07-15
CFFEXT2609T10年期国债期货100000.0053300
(2%)
2026-07-15
CFFEXT2612T10年期国债期货100000.0053300
(2%)
2026-07-15
CFFEXT2703T10年期国债期货100000.0053300
(2%)
2026-07-15
CZCETA608TA精对苯二甲酸523300
(10%)
2026-07-15
CZCETA609TA精对苯二甲酸523300
(10%)
2026-07-15
CZCETA610TA精对苯二甲酸523300
(7%)
2026-07-15
CZCETA611TA精对苯二甲酸523300
(7%)
2026-07-15
CZCETA612TA精对苯二甲酸523300
(7%)
2026-07-15
CZCETA701TA精对苯二甲酸523300
(7%)
2026-07-15
CZCETA702TA精对苯二甲酸523300
(7%)
2026-07-15
CZCETA703TA精对苯二甲酸523300
(7%)
2026-07-15
CZCETA704TA精对苯二甲酸523300
(7%)
2026-07-15
CZCETA705TA精对苯二甲酸523300
(7%)
2026-07-15
CZCETA706TA精对苯二甲酸523300
(7%)
2026-07-15
CZCETA707TA精对苯二甲酸523300
(7%)
2026-07-15
CFFEXTF2609TF5年期国债期货100000.0053300
(1.2%)
2026-07-15
CFFEXTF2612TF5年期国债期货100000.0053300
(1.2%)
2026-07-15
CFFEXTF2703TF5年期国债期货100000.0053300
(1.2%)
2026-07-15
CFFEXTL2609TL30年期国债期货100000.013300
(3.5%)
2026-07-15
CFFEXTL2612TL30年期国债期货100000.013300
(3.5%)
2026-07-15
CFFEXTL2703TL30年期国债期货100000.013300
(3.5%)
2026-07-15
CFFEXTS2609TS2年期国债期货200000.0023300
(0.5%)
2026-07-15
CFFEXTS2612TS2年期国债期货200000.0023300
(0.5%)
2026-07-15
CFFEXTS2703TS2年期国债期货200000.0023300
(0.5%)
2026-07-15
CZCEUR608UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(10%)
2026-07-15
CZCEUR609UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-07-15
CZCEUR610UR尿素2013.4
万分之1
3.4
万分之1
3.4
万分之1
0
(8%)
2026-07-15
CZCEUR611UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-07-15
CZCEUR612UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-07-15
CZCEUR701UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-07-15
CZCEUR702UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-07-15
CZCEUR703UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-07-15
CZCEUR704UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-07-15
CZCEUR705UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-07-15
CZCEUR706UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-07-15
CZCEUR707UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-07-15
DCEa2609a黄大豆1号1012220
(7%)
2026-07-15
DCEa2611a黄大豆1号1012220
(7%)
2026-07-15
DCEa2701a黄大豆1号1012220
(7%)
2026-07-15
DCEa2703a黄大豆1号1012220
(7%)
2026-07-15
DCEa2705a黄大豆1号1012220
(7%)
2026-07-15
DCEa2707a黄大豆1号1012220
(7%)
2026-07-15
SHFEag2607ag白银15110.6
万分之0.5
10.6
万分之0.5
10.6
万分之0.5
0
(22%)
2026-07-15
SHFEag2608ag白银15110.6
万分之0.5
10.6
万分之0.5
10.6
万分之0.5
0
(22%)
2026-07-15
SHFEag2609ag白银15110.6
万分之0.5
10.6
万分之0.5
10.6
万分之0.5
0
(22%)
2026-07-15
SHFEag2610ag白银1512.1
万分之0.1
2.1
万分之0.1
2.1
万分之0.1
0
(22%)
2026-07-15
SHFEag2611ag白银1512.1
万分之0.1
2.1
万分之0.1
2.1
万分之0.1
0
(22%)
2026-07-15
SHFEag2612ag白银15110.6
万分之0.5
10.6
万分之0.5
10.6
万分之0.5
0
(22%)
2026-07-15
SHFEag2701ag白银1512.1
万分之0.1
2.1
万分之0.1
2.1
万分之0.1
0
(22%)
2026-07-15
SHFEag2702ag白银1512.1
万分之0.1
2.1
万分之0.1
2.1
万分之0.1
0
(22%)
2026-07-15
SHFEag2703ag白银1512.1
万分之0.1
2.1
万分之0.1
2.1
万分之0.1
0
(22%)
2026-07-15
SHFEag2704ag白银1512.1
万分之0.1
2.1
万分之0.1
2.1
万分之0.1
0
(22%)
2026-07-15
SHFEag2705ag白银1512.1
万分之0.1
2.1
万分之0.1
2.1
万分之0.1
0
(19%)
2026-07-15
SHFEag2706ag白银15110.7
万分之0.5
10.7
万分之0.5
10.7
万分之0.5
0
(19%)
2026-07-15
SHFEal2607al553330
(20%)
2026-07-15
SHFEal2608al553330
(11%)
2026-07-15
SHFEal2609al553330
(11%)
2026-07-15
SHFEal2610al553330
(11%)
2026-07-15
SHFEal2611al553330
(11%)
2026-07-15
SHFEal2612al553330
(11%)
2026-07-15
SHFEal2701al553330
(11%)
2026-07-15
SHFEal2702al553330
(11%)
2026-07-15
SHFEal2703al553330
(9%)
2026-07-15
SHFEal2704al553330
(9%)
2026-07-15
SHFEal2705al553330
(9%)
2026-07-15
SHFEal2706al553330
(9%)
2026-07-15
SHFEao2607ao氧化铝2015.3
万分之1
5.3
万分之1
5.3
万分之1
0
(20%)
2026-07-15
SHFEao2608ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(11%)
2026-07-15
SHFEao2609ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(11%)
2026-07-15
SHFEao2610ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(11%)
2026-07-15
SHFEao2611ao氧化铝2015.5
万分之1
5.5
万分之1
5.5
万分之1
0
(11%)
2026-07-15
SHFEao2612ao氧化铝2015.5
万分之1
5.5
万分之1
5.5
万分之1
0
(11%)
2026-07-15
SHFEao2701ao氧化铝2015.6
万分之1
5.6
万分之1
5.6
万分之1
0
(11%)
2026-07-15
SHFEao2702ao氧化铝2015.6
万分之1
5.6
万分之1
5.6
万分之1
0
(11%)
2026-07-15
SHFEao2703ao氧化铝2015.6
万分之1
5.6
万分之1
5.6
万分之1
0
(9%)
2026-07-15
SHFEao2704ao氧化铝2015.7
万分之1
5.7
万分之1
5.7
万分之1
0
(9%)
2026-07-15
SHFEao2705ao氧化铝2015.7
万分之1
5.7
万分之1
5.7
万分之1
0
(9%)
2026-07-15
SHFEao2706ao氧化铝2015.8
万分之1
5.8
万分之1
5.8
万分之1
0
(9%)
2026-07-15
SHFEau2607au黄金10000.02202000
(20%)
2026-07-15
SHFEau2608au黄金10000.02202000
(16%)
2026-07-15
SHFEau2609au黄金10000.02202000
(16%)
2026-07-15
SHFEau2610au黄金10000.02101000
(16%)
2026-07-15
SHFEau2612au黄金10000.02202000
(16%)
2026-07-15
SHFEau2702au黄金10000.02101000
(16%)
2026-07-15
SHFEau2704au黄金10000.02101000
(16%)
2026-07-15
SHFEau2706au黄金10000.02202000
(16%)
2026-07-15
DCEb2608b黄大豆2号1011110
(7%)
2026-07-15
DCEb2609b黄大豆2号1011110
(7%)
2026-07-15
DCEb2610b黄大豆2号1011110
(7%)
2026-07-15
DCEb2611b黄大豆2号1011110
(7%)
2026-07-15
DCEb2612b黄大豆2号1011110
(7%)
2026-07-15
DCEb2701b黄大豆2号1011110
(7%)
2026-07-15
DCEb2702b黄大豆2号1011110
(7%)
2026-07-15
DCEb2703b黄大豆2号1011110
(7%)
2026-07-15
DCEb2704b黄大豆2号1011110
(7%)
2026-07-15
DCEb2705b黄大豆2号1011110
(7%)
2026-07-15
DCEb2706b黄大豆2号1011110
(7%)
2026-07-15
DCEb2707b黄大豆2号1011110
(7%)
2026-07-15
DCEbb2609bb胶合板5000.057.4
万分之1
7.4
万分之1
7.4
万分之1
0
(40%)
2026-07-15
DCEbb2611bb胶合板5000.057.4
万分之1
7.4
万分之1
7.4
万分之1
0
(40%)
2026-07-15
DCEbb2701bb胶合板5000.057.4
万分之1
7.4
万分之1
7.4
万分之1
0
(40%)
2026-07-15
DCEbb2703bb胶合板5000.057.3
万分之1
7.3
万分之1
7.3
万分之1
0
(40%)
2026-07-15
DCEbb2705bb胶合板5000.057.4
万分之1
7.4
万分之1
7.4
万分之1
0
(40%)
2026-07-15
DCEbb2707bb胶合板5000.057.4
万分之1
7.4
万分之1
7.4
万分之1
0
(40%)
2026-07-15
INEbc2607bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(20%)
2026-07-15
INEbc2608bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(12%)
2026-07-15
INEbc2609bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(12%)
2026-07-15
INEbc2610bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(12%)
2026-07-15
INEbc2611bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(12%)
2026-07-15
INEbc2612bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(12%)
2026-07-15
INEbc2701bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(12%)
2026-07-15
INEbc2702bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(12%)
2026-07-15
INEbc2703bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(9%)
2026-07-15
INEbc2704bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(9%)
2026-07-15
INEbc2705bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(9%)
2026-07-15
INEbc2706bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(9%)
2026-07-15
SHFEbr2607br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(20%)
2026-07-15
SHFEbr2608br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbr2609br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbr2610br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbr2611br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbr2612br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbr2701br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbr2702br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbr2703br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbr2704br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbr2705br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbr2706br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(12%)
2026-07-15
SHFEbu2607bu石油沥青1012.3
万分之0.5
2.3
万分之0.5
00
(20%)
2026-07-15
SHFEbu2608bu石油沥青1012.1
万分之0.5
2.1
万分之0.5
00
(12%)
2026-07-15
SHFEbu2609bu石油沥青1012
万分之0.5
2
万分之0.5
00
(12%)
2026-07-15
SHFEbu2610bu石油沥青1011.9
万分之0.5
1.9
万分之0.5
00
(12%)
2026-07-15
SHFEbu2611bu石油沥青1011.9
万分之0.5
1.9
万分之0.5
00
(12%)
2026-07-15
SHFEbu2612bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(12%)
2026-07-15
SHFEbu2701bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(12%)
2026-07-15
SHFEbu2702bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(12%)
2026-07-15
SHFEbu2703bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(12%)
2026-07-15
SHFEbu2704bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(12%)
2026-07-15
SHFEbu2705bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(12%)
2026-07-15
SHFEbu2706bu石油沥青1011.8
万分之0.5
1.8
万分之0.5
00
(12%)
2026-07-15
SHFEbu2709bu石油沥青1011.7
万分之0.5
1.7
万分之0.5
00
(12%)
2026-07-15
SHFEbu2712bu石油沥青1011.7
万分之0.5
1.7
万分之0.5
00
(12%)
2026-07-15
SHFEbu2803bu石油沥青1011.7
万分之0.5
1.7
万分之0.5
00
(12%)
2026-07-15
SHFEbu2806bu石油沥青1011.7
万分之0.5
1.7
万分之0.5
00
(12%)
2026-07-15
DCEbz2607bz纯苯3013330
(20%)
2026-07-15
DCEbz2608bz纯苯3013330
(10%)
2026-07-15
DCEbz2609bz纯苯3013330
(10%)
2026-07-15
DCEbz2610bz纯苯3013330
(7%)
2026-07-15
DCEbz2611bz纯苯3013330
(7%)
2026-07-15
DCEbz2612bz纯苯3013330
(7%)
2026-07-15
DCEbz2701bz纯苯3013330
(7%)
2026-07-15
DCEbz2702bz纯苯3013330
(7%)
2026-07-15
DCEbz2703bz纯苯3013330
(7%)
2026-07-15
DCEbz2704bz纯苯3013330
(7%)
2026-07-15
DCEbz2705bz纯苯3013330
(7%)
2026-07-15
DCEbz2706bz纯苯3013330
(7%)
2026-07-15
DCEc2609c黄玉米1011.21.21.20
(7%)
2026-07-15
DCEc2611c黄玉米1011.21.21.20
(7%)
2026-07-15
DCEc2701c黄玉米1011.21.21.20
(7%)
2026-07-15
DCEc2703c黄玉米1011.21.21.20
(7%)
2026-07-15
DCEc2705c黄玉米1011.21.21.20
(7%)
2026-07-15
DCEc2707c黄玉米1011.21.21.20
(7%)
2026-07-15
DCEcs2609cs玉米淀粉1011.51.51.50
(6%)
2026-07-15
DCEcs2611cs玉米淀粉1011.51.51.50
(6%)
2026-07-15
DCEcs2701cs玉米淀粉1011.51.51.50
(6%)
2026-07-15
DCEcs2703cs玉米淀粉1011.51.51.50
(6%)
2026-07-15
DCEcs2705cs玉米淀粉1011.51.51.50
(6%)
2026-07-15
DCEcs2707cs玉米淀粉1011.51.51.50
(6%)
2026-07-15
SHFEcu2607cu51026.1
万分之0.5
26.1
万分之0.5
52.2
万分之1
0
(20%)
2026-07-15
SHFEcu2608cu51026
万分之0.5
26
万分之0.5
52.1
万分之1
0
(11%)
2026-07-15
SHFEcu2609cu51026
万分之0.5
26
万分之0.5
52
万分之1
0
(11%)
2026-07-15
SHFEcu2610cu51026
万分之0.5
26
万分之0.5
52
万分之1
0
(11%)
2026-07-15
SHFEcu2611cu51026
万分之0.5
26
万分之0.5
51.9
万分之1
0
(11%)
2026-07-15
SHFEcu2612cu51026
万分之0.5
26
万分之0.5
51.9
万分之1
0
(11%)
2026-07-15
SHFEcu2701cu51026
万分之0.5
26
万分之0.5
51.9
万分之1
0
(11%)
2026-07-15
SHFEcu2702cu51026
万分之0.5
26
万分之0.5
51.9
万分之1
0
(11%)
2026-07-15
SHFEcu2703cu51026
万分之0.5
26
万分之0.5
51.9
万分之1
0
(9%)
2026-07-15
SHFEcu2704cu51026
万分之0.5
26
万分之0.5
51.9
万分之1
0
(9%)
2026-07-15
SHFEcu2705cu51025.9
万分之0.5
25.9
万分之0.5
51.9
万分之1
0
(9%)
2026-07-15
SHFEcu2706cu51025.9
万分之0.5
25.9
万分之0.5
51.9
万分之1
0
(9%)
2026-07-15
DCEeb2607eb苯乙烯511110
(20%)
2026-07-15
DCEeb2608eb苯乙烯511110
(13%)
2026-07-15
DCEeb2609eb苯乙烯511110
(13%)
2026-07-15
DCEeb2610eb苯乙烯511110
(7%)
2026-07-15
DCEeb2611eb苯乙烯511110
(7%)
2026-07-15
DCEeb2612eb苯乙烯511110
(7%)
2026-07-15
DCEeb2701eb苯乙烯511110
(7%)
2026-07-15
DCEeb2702eb苯乙烯511110
(7%)
2026-07-15
DCEeb2703eb苯乙烯511110
(7%)
2026-07-15
DCEeb2704eb苯乙烯511110
(7%)
2026-07-15
DCEeb2705eb苯乙烯511110
(7%)
2026-07-15
DCEeb2706eb苯乙烯511110
(7%)
2026-07-15
INEec2607ecSCFIS欧线500.5109.8
万分之6
109.8
万分之6
219.6
万分之12
0
(31%)
2026-07-15
INEec2608ecSCFIS欧线500.575.1
万分之6
75.1
万分之6
150.2
万分之12
0
(31%)
2026-07-15
INEec2609ecSCFIS欧线500.553.4
万分之6
53.4
万分之6
106.9
万分之12
0
(31%)
2026-07-15
INEec2610ecSCFIS欧线500.546.6
万分之6
46.6
万分之6
93.2
万分之12
0
(31%)
2026-07-15
INEec2611ecSCFIS欧线500.552.3
万分之6
52.3
万分之6
104.5
万分之12
0
(26%)
2026-07-15
INEec2612ecSCFIS欧线500.556.6
万分之6
56.6
万分之6
113.1
万分之12
0
(31%)
2026-07-15
INEec2703ecSCFIS欧线500.543.3
万分之6
43.3
万分之6
86.7
万分之12
0
(31%)
2026-07-15
INEec2706ecSCFIS欧线500.551.1
万分之6
51.1
万分之6
102.2
万分之12
0
(26%)
2026-07-15
DCEeg2607eg乙二醇1013330
(20%)
2026-07-15
DCEeg2608eg乙二醇1013330
(13%)
2026-07-15
DCEeg2609eg乙二醇1013330
(13%)
2026-07-15
DCEeg2610eg乙二醇1013330
(7%)
2026-07-15
DCEeg2611eg乙二醇1013330
(7%)
2026-07-15
DCEeg2612eg乙二醇1013330
(7%)
2026-07-15
DCEeg2701eg乙二醇1013330
(7%)
2026-07-15
DCEeg2702eg乙二醇1013330
(7%)
2026-07-15
DCEeg2703eg乙二醇1013330
(7%)
2026-07-15
DCEeg2704eg乙二醇1013330
(7%)
2026-07-15
DCEeg2705eg乙二醇1013330
(7%)
2026-07-15
DCEeg2706eg乙二醇1013330
(7%)
2026-07-15
DCEfb2608fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2609fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2610fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2611fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2612fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2701fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2702fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2703fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2704fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2705fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2706fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
DCEfb2707fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-07-15
SHFEfu2608fu燃料油1011.7
万分之0.5
1.7
万分之0.5
00
(16%)
2026-07-15
SHFEfu2609fu燃料油1011.7
万分之0.5
1.7
万分之0.5
00
(16%)
2026-07-15
SHFEfu2610fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(16%)
2026-07-15
SHFEfu2611fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(16%)
2026-07-15
SHFEfu2612fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(16%)
2026-07-15
SHFEfu2701fu燃料油1011.6
万分之0.5
1.6
万分之0.5
00
(16%)
2026-07-15
SHFEfu2702fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(16%)
2026-07-15
SHFEfu2703fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(16%)
2026-07-15
SHFEfu2704fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(16%)
2026-07-15
SHFEfu2705fu燃料油1011.6
万分之0.5
1.6
万分之0.5
00
(16%)
2026-07-15
SHFEfu2706fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(16%)
2026-07-15
SHFEfu2707fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(16%)
2026-07-15
SHFEhc2607hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(20%)
2026-07-15
SHFEhc2608hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(10%)
2026-07-15
SHFEhc2609hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2026-07-15
SHFEhc2610hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2026-07-15
SHFEhc2611hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-07-15
SHFEhc2612hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-07-15
SHFEhc2701hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2026-07-15
SHFEhc2702hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-07-15
SHFEhc2703hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-07-15
SHFEhc2704hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-07-15
SHFEhc2705hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2026-07-15
SHFEhc2706hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-07-15
DCEi2608i铁矿石1000.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(11%)
2026-07-15
DCEi2609i铁矿石1000.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(11%)
2026-07-15
DCEi2610i铁矿石1000.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(11%)
2026-07-15
DCEi2611i铁矿石1000.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(11%)
2026-07-15
DCEi2612i铁矿石1000.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(11%)
2026-07-15
DCEi2701i铁矿石1000.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(11%)
2026-07-15
DCEi2702i铁矿石1000.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(11%)
2026-07-15
DCEi2703i铁矿石1000.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(11%)
2026-07-15
DCEi2704i铁矿石1000.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(11%)
2026-07-15
DCEi2705i铁矿石1000.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(11%)
2026-07-15
DCEi2706i铁矿石1000.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(11%)
2026-07-15
DCEi2707i铁矿石1000.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(11%)
2026-07-15
DCEj2608j冶金焦炭1000.525.7
万分之1.4
18.3
万分之1
25.7
万分之1.4
0
(12%)
2026-07-15
DCEj2609j冶金焦炭1000.526.1
万分之1.4
18.7
万分之1
26.1
万分之1.4
0
(12%)
2026-07-15
DCEj2610j冶金焦炭1000.526.5
万分之1.4
18.9
万分之1
26.5
万分之1.4
0
(12%)
2026-07-15
DCEj2611j冶金焦炭1000.526.8
万分之1.4
19.1
万分之1
26.8
万分之1.4
0
(12%)
2026-07-15
DCEj2612j冶金焦炭1000.527
万分之1.4
19.3
万分之1
27
万分之1.4
0
(12%)
2026-07-15
DCEj2701j冶金焦炭1000.527.1
万分之1.4
19.4
万分之1
27.1
万分之1.4
0
(12%)
2026-07-15
DCEj2702j冶金焦炭1000.527.3
万分之1.4
19.5
万分之1
27.3
万分之1.4
0
(12%)
2026-07-15
DCEj2703j冶金焦炭1000.527.7
万分之1.4
19.8
万分之1
27.7
万分之1.4
0
(12%)
2026-07-15
DCEj2704j冶金焦炭1000.527.9
万分之1.4
19.9
万分之1
27.9
万分之1.4
0
(12%)
2026-07-15
DCEj2705j冶金焦炭1000.527.6
万分之1.4
19.7
万分之1
27.6
万分之1.4
0
(12%)
2026-07-15
DCEj2706j冶金焦炭1000.528
万分之1.4
20
万分之1
28
万分之1.4
0
(12%)
2026-07-15
DCEj2707j冶金焦炭1000.528
万分之1.4
20
万分之1
28
万分之1.4
0
(12%)
2026-07-15
DCEjd2607jd鸡蛋1016.6
万分之1.5
6.6
万分之1.5
6.6
万分之1.5
0
(20%)
2026-07-15
DCEjd2608jd鸡蛋1017
万分之1.5
7
万分之1.5
7
万分之1.5
0
(7%)
2026-07-15
DCEjd2609jd鸡蛋1016.7
万分之1.5
6.7
万分之1.5
6.7
万分之1.5
0
(7%)
2026-07-15
DCEjd2610jd鸡蛋1016.2
万分之1.5
6.2
万分之1.5
6.2
万分之1.5
0
(7%)
2026-07-15
DCEjd2611jd鸡蛋1016.1
万分之1.5
6.1
万分之1.5
6.1
万分之1.5
0
(7%)
2026-07-15
DCEjd2612jd鸡蛋1016
万分之1.5
6
万分之1.5
6
万分之1.5
0
(7%)
2026-07-15
DCEjd2701jd鸡蛋1015.5
万分之1.5
5.5
万分之1.5
5.5
万分之1.5
0
(7%)
2026-07-15
DCEjd2702jd鸡蛋1014.9
万分之1.5
4.9
万分之1.5
4.9
万分之1.5
0
(7%)
2026-07-15
DCEjd2703jd鸡蛋1014.9
万分之1.5
4.9
万分之1.5
4.9
万分之1.5
0
(7%)
2026-07-15
DCEjd2704jd鸡蛋1015
万分之1.5
5
万分之1.5
5
万分之1.5
0
(7%)
2026-07-15
DCEjd2705jd鸡蛋1015.1
万分之1.5
5.1
万分之1.5
5.1
万分之1.5
0
(7%)
2026-07-15
DCEjd2706jd鸡蛋1014.8
万分之1.5
4.8
万分之1.5
4.8
万分之1.5
0
(7%)
2026-07-15
DCEjm2608jm焦煤600.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(12%)
2026-07-15
DCEjm2609jm焦煤600.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(12%)
2026-07-15
DCEjm2610jm焦煤600.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(12%)
2026-07-15
DCEjm2611jm焦煤600.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(12%)
2026-07-15
DCEjm2612jm焦煤600.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(12%)
2026-07-15
DCEjm2701jm焦煤600.58.7
万分之1
8.7
万分之1
8.7
万分之1
0
(12%)
2026-07-15
DCEjm2702jm焦煤600.58.7
万分之1
8.7
万分之1
8.7
万分之1
0
(12%)
2026-07-15
DCEjm2703jm焦煤600.58.7
万分之1
8.7
万分之1
8.7
万分之1
0
(12%)
2026-07-15
DCEjm2704jm焦煤600.58.7
万分之1
8.7
万分之1
8.7
万分之1
0
(12%)
2026-07-15
DCEjm2705jm焦煤600.58.7
万分之1
8.7
万分之1
8.7
万分之1
0
(12%)
2026-07-15
DCEjm2706jm焦煤600.58.8
万分之1
8.8
万分之1
8.8
万分之1
0
(12%)
2026-07-15
DCEjm2707jm焦煤600.58.8
万分之1
8.8
万分之1
8.8
万分之1
0
(12%)
2026-07-15
DCEl2608l线型低密度聚乙烯511110
(11%)
2026-07-15
DCEl2608Fl_f聚乙烯月均价期货511110
(11%)
2026-07-15
DCEl2609l线型低密度聚乙烯511110
(11%)
2026-07-15
DCEl2609Fl_f聚乙烯月均价期货511110
(11%)
2026-07-15
DCEl2610l线型低密度聚乙烯511110
(7%)
2026-07-15
DCEl2610Fl_f聚乙烯月均价期货511110
(7%)
2026-07-15
DCEl2611l线型低密度聚乙烯511110
(7%)
2026-07-15
DCEl2611Fl_f聚乙烯月均价期货511110
(7%)
2026-07-15
DCEl2612l线型低密度聚乙烯511110
(7%)
2026-07-15
DCEl2612Fl_f聚乙烯月均价期货511110
(7%)
2026-07-15
DCEl2701l线型低密度聚乙烯511110
(7%)
2026-07-15
DCEl2701Fl_f聚乙烯月均价期货511110
(7%)
2026-07-15
DCEl2702l线型低密度聚乙烯511110
(7%)
2026-07-15
DCEl2703l线型低密度聚乙烯511110
(7%)
2026-07-15
DCEl2704l线型低密度聚乙烯511110
(7%)
2026-07-15
DCEl2705l线型低密度聚乙烯511110
(7%)
2026-07-15
DCEl2706l线型低密度聚乙烯511110
(7%)
2026-07-15
DCEl2707l线型低密度聚乙烯511110
(7%)
2026-07-15
GFEXlc2608lc碳酸锂12024.4
万分之1.6
24.4
万分之1.6
48.8
万分之3.2
0
(15%)
2026-07-15
GFEXlc2609lc碳酸锂12024.4
万分之1.6
24.4
万分之1.6
48.8
万分之3.2
0
(15%)
2026-07-15
GFEXlc2610lc碳酸锂12024.3
万分之1.6
24.3
万分之1.6
48.7
万分之3.2
0
(15%)
2026-07-15
GFEXlc2611lc碳酸锂12024.3
万分之1.6
24.3
万分之1.6
48.6
万分之3.2
0
(15%)
2026-07-15
GFEXlc2612lc碳酸锂12024.4
万分之1.6
24.4
万分之1.6
48.8
万分之3.2
0
(15%)
2026-07-15
GFEXlc2701lc碳酸锂12024.4
万分之1.6
24.4
万分之1.6
48.8
万分之3.2
0
(15%)
2026-07-15
GFEXlc2702lc碳酸锂12024
万分之1.6
24
万分之1.6
47.9
万分之3.2
0
(15%)
2026-07-15
GFEXlc2703lc碳酸锂12024.2
万分之1.6
24.2
万分之1.6
48.5
万分之3.2
0
(15%)
2026-07-15
GFEXlc2704lc碳酸锂12024.3
万分之1.6
24.3
万分之1.6
48.6
万分之3.2
0
(15%)
2026-07-15
GFEXlc2705lc碳酸锂12024.4
万分之1.6
24.4
万分之1.6
48.7
万分之3.2
0
(15%)
2026-07-15
GFEXlc2706lc碳酸锂12025
万分之1.6
25
万分之1.6
50.1
万分之3.2
0
(15%)
2026-07-15
GFEXlc2707lc碳酸锂12025
万分之1.6
25
万分之1.6
50.1
万分之3.2
0
(15%)
2026-07-15
DCElg2607lg原木900.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(20%)
2026-07-15
DCElg2609lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(8%)
2026-07-15
DCElg2611lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(8%)
2026-07-15
DCElg2701lg原木900.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(8%)
2026-07-15
DCElg2703lg原木900.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(8%)
2026-07-15
DCElg2705lg原木900.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(8%)
2026-07-15
DCElh2607lh生猪16534.9
万分之2
17.4
万分之1
34.9
万分之2
0
(20%)
2026-07-15
DCElh2609lh生猪16538.4
万分之2
19.2
万分之1
38.4
万分之2
0
(8%)
2026-07-15
DCElh2611lh生猪16540.9
万分之2
20.5
万分之1
40.9
万分之2
0
(8%)
2026-07-15
DCElh2701lh生猪16542.5
万分之2
21.3
万分之1
42.5
万分之2
0
(8%)
2026-07-15
DCElh2703lh生猪16542
万分之2
21
万分之1
42
万分之2
0
(8%)
2026-07-15
DCElh2705lh生猪16545.1
万分之2
22.5
万分之1
45.1
万分之2
0
(8%)
2026-07-15
INElu2608lu低硫燃料油1010.5
万分之0.1
0.5
万分之0.1
0.5
万分之0.1
0
(16%)
2026-07-15
INElu2609lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
INElu2610lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
INElu2611lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
INElu2612lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
INElu2701lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
INElu2702lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
INElu2703lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
INElu2704lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
INElu2705lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
INElu2706lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
INElu2707lu低硫燃料油1010.4
万分之0.1
0.4
万分之0.1
0.4
万分之0.1
0
(16%)
2026-07-15
DCEm2608m豆粕1011.51.51.50
(7%)
2026-07-15
DCEm2609m豆粕1011.51.51.50
(7%)
2026-07-15
DCEm2611m豆粕1011.51.51.50
(7%)
2026-07-15
DCEm2612m豆粕1011.51.51.50
(7%)
2026-07-15
DCEm2701m豆粕1011.51.51.50
(7%)
2026-07-15
DCEm2703m豆粕1011.51.51.50
(7%)
2026-07-15
DCEm2705m豆粕1011.51.51.50
(7%)
2026-07-15
DCEm2707m豆粕1011.51.51.50
(7%)
2026-07-15
SHFEni2607ni1103330
(20%)
2026-07-15
SHFEni2608ni1103330
(12%)
2026-07-15
SHFEni2609ni1103330
(12%)
2026-07-15
SHFEni2610ni1103330
(12%)
2026-07-15
SHFEni2611ni1103330
(12%)
2026-07-15
SHFEni2612ni1103330
(12%)
2026-07-15
SHFEni2701ni1103330
(12%)
2026-07-15
SHFEni2702ni1103330
(12%)
2026-07-15
SHFEni2703ni1103330
(12%)
2026-07-15
SHFEni2704ni1103330
(10%)
2026-07-15
SHFEni2705ni1103330
(10%)
2026-07-15
SHFEni2706ni1103330
(10%)
2026-07-15
INEnr2607nr20号胶1052.9
万分之0.2
2.9
万分之0.2
00
(20%)
2026-07-15
INEnr2608nr20号胶1052.9
万分之0.2
2.9
万分之0.2
00
(10%)
2026-07-15
INEnr2609nr20号胶1052.9
万分之0.2
2.9
万分之0.2
00
(9%)
2026-07-15
INEnr2610nr20号胶1052.9
万分之0.2
2.9
万分之0.2
00
(9%)
2026-07-15
INEnr2611nr20号胶1053
万分之0.2
3
万分之0.2
00
(9%)
2026-07-15
INEnr2612nr20号胶1053
万分之0.2
3
万分之0.2
00
(9%)
2026-07-15
INEnr2701nr20号胶1053
万分之0.2
3
万分之0.2
00
(9%)
2026-07-15
INEnr2702nr20号胶1053
万分之0.2
3
万分之0.2
00
(9%)
2026-07-15
INEnr2703nr20号胶1053
万分之0.2
3
万分之0.2
00
(9%)
2026-07-15
INEnr2704nr20号胶1053
万分之0.2
3
万分之0.2
00
(9%)
2026-07-15
INEnr2705nr20号胶1053
万分之0.2
3
万分之0.2
00
(9%)
2026-07-15
INEnr2706nr20号胶1053
万分之0.2
3
万分之0.2
00
(9%)
2026-07-15
SHFEop2607op胶版纸4023.1
万分之0.2
3.1
万分之0.2
00
(20%)
2026-07-15
SHFEop2608op胶版纸4023.1
万分之0.2
3.1
万分之0.2
00
(10%)
2026-07-15
SHFEop2609op胶版纸4023.1
万分之0.2
3.1
万分之0.2
00
(7%)
2026-07-15
SHFEop2610op胶版纸4023.1
万分之0.2
3.1
万分之0.2
00
(7%)
2026-07-15
SHFEop2611op胶版纸4023.1
万分之0.2
3.1
万分之0.2
00
(7%)
2026-07-15
SHFEop2612op胶版纸4023.2
万分之0.2
3.2
万分之0.2
00
(7%)
2026-07-15
SHFEop2701op胶版纸4023.2
万分之0.2
3.2
万分之0.2
00
(7%)
2026-07-15
SHFEop2702op胶版纸4023.2
万分之0.2
3.2
万分之0.2
00
(7%)
2026-07-15
SHFEop2703op胶版纸4023.2
万分之0.2
3.2
万分之0.2
00
(7%)
2026-07-15
SHFEop2704op胶版纸4023.2
万分之0.2
3.2
万分之0.2
00
(7%)
2026-07-15
SHFEop2705op胶版纸4023.2
万分之0.2
3.2
万分之0.2
00
(7%)
2026-07-15
SHFEop2706op胶版纸4023.2
万分之0.2
3.2
万分之0.2
00
(7%)
2026-07-15
DCEp2608p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2609p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2610p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2611p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2612p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2701p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2702p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2703p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2704p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2705p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2706p棕榈油1012.52.52.50
(8%)
2026-07-15
DCEp2707p棕榈油1012.52.52.50
(8%)
2026-07-15
SHFEpb2607pb553.2
万分之0.4
3.2
万分之0.4
00
(20%)
2026-07-15
SHFEpb2608pb553.2
万分之0.4
3.2
万分之0.4
00
(11%)
2026-07-15
SHFEpb2609pb553.2
万分之0.4
3.2
万分之0.4
00
(11%)
2026-07-15
SHFEpb2610pb553.2
万分之0.4
3.2
万分之0.4
00
(11%)
2026-07-15
SHFEpb2611pb553.2
万分之0.4
3.2
万分之0.4
00
(11%)
2026-07-15
SHFEpb2612pb553.2
万分之0.4
3.2
万分之0.4
00
(11%)
2026-07-15
SHFEpb2701pb553.2
万分之0.4
3.2
万分之0.4
00
(11%)
2026-07-15
SHFEpb2702pb553.2
万分之0.4
3.2
万分之0.4
00
(11%)
2026-07-15
SHFEpb2703pb553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-07-15
SHFEpb2704pb553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-07-15
SHFEpb2705pb553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-07-15
SHFEpb2706pb553.2
万分之0.4
3.2
万分之0.4
00
(9%)
2026-07-15
GFEXpd2608pd10000.0530
万分之1
30
万分之1
00
(16%)
2026-07-15
GFEXpd2610pd10000.0530.2
万分之1
30.2
万分之1
00
(16%)
2026-07-15
GFEXpd2612pd10000.0530.6
万分之1
30.6
万分之1
00
(16%)
2026-07-15
GFEXpd2702pd10000.0531
万分之1
31
万分之1
00
(16%)
2026-07-15
GFEXpd2704pd10000.0530.9
万分之1
30.9
万分之1
00
(16%)
2026-07-15
GFEXpd2706pd10000.0531.7
万分之1
31.7
万分之1
00
(16%)
2026-07-15
DCEpg2607pg液化石油气2016660
(20%)
2026-07-15
DCEpg2608pg液化石油气2016660
(16%)
2026-07-15
DCEpg2609pg液化石油气2016660
(16%)
2026-07-15
DCEpg2610pg液化石油气2016660
(11%)
2026-07-15
DCEpg2611pg液化石油气2016660
(11%)
2026-07-15
DCEpg2612pg液化石油气2016660
(11%)
2026-07-15
DCEpg2701pg液化石油气2016660
(11%)
2026-07-15
DCEpg2702pg液化石油气2016660
(11%)
2026-07-15
DCEpg2703pg液化石油气2016660
(7%)
2026-07-15
DCEpg2704pg液化石油气2016660
(7%)
2026-07-15
DCEpg2705pg液化石油气2016660
(7%)
2026-07-15
DCEpg2706pg液化石油气2016660
(7%)
2026-07-15
DCEpp2608pp聚丙烯511110
(11%)
2026-07-15
DCEpp2608Fpp_f聚丙烯月均价期货511110
(11%)
2026-07-15
DCEpp2609pp聚丙烯511110
(11%)
2026-07-15
DCEpp2609Fpp_f聚丙烯月均价期货511110
(11%)
2026-07-15
DCEpp2610pp聚丙烯511110
(7%)
2026-07-15
DCEpp2610Fpp_f聚丙烯月均价期货511110
(7%)
2026-07-15
DCEpp2611pp聚丙烯511110
(7%)
2026-07-15
DCEpp2611Fpp_f聚丙烯月均价期货511110
(7%)
2026-07-15
DCEpp2612pp聚丙烯511110
(7%)
2026-07-15
DCEpp2612Fpp_f聚丙烯月均价期货511110
(7%)
2026-07-15
DCEpp2701pp聚丙烯511110
(7%)
2026-07-15
DCEpp2701Fpp_f聚丙烯月均价期货511110
(7%)
2026-07-15
DCEpp2702pp聚丙烯511110
(7%)
2026-07-15
DCEpp2703pp聚丙烯511110
(7%)
2026-07-15
DCEpp2704pp聚丙烯511110
(7%)
2026-07-15
DCEpp2705pp聚丙烯511110
(7%)
2026-07-15
DCEpp2706pp聚丙烯511110
(7%)
2026-07-15
DCEpp2707pp聚丙烯511110
(7%)
2026-07-15
GFEXps2608ps多晶硅3510.8
万分之1
10.8
万分之1
26.9
万分之2.5
0
(13%)
2026-07-15
GFEXps2609ps多晶硅3510.8
万分之1
10.8
万分之1
27
万分之2.5
0
(13%)
2026-07-15
GFEXps2610ps多晶硅3510.9
万分之1
10.9
万分之1
27.2
万分之2.5
0
(13%)
2026-07-15
GFEXps2611ps多晶硅3510.9
万分之1
10.9
万分之1
27.3
万分之2.5
0
(13%)
2026-07-15
GFEXps2612ps多晶硅3512.1
万分之1
12.1
万分之1
30.2
万分之2.5
0
(13%)
2026-07-15
GFEXps2701ps多晶硅3512.2
万分之1
12.2
万分之1
30.5
万分之2.5
0
(13%)
2026-07-15
GFEXps2702ps多晶硅3512.3
万分之1
12.3
万分之1
30.8
万分之2.5
0
(13%)
2026-07-15
GFEXps2703ps多晶硅3512.3
万分之1
12.3
万分之1
30.8
万分之2.5
0
(13%)
2026-07-15
GFEXps2704ps多晶硅3511.7
万分之1
11.7
万分之1
29.2
万分之2.5
0
(13%)
2026-07-15
GFEXps2705ps多晶硅3511.8
万分之1
11.8
万分之1
29.5
万分之2.5
0
(13%)
2026-07-15
GFEXps2706ps多晶硅3512.6
万分之1
12.6
万分之1
31.4
万分之2.5
0
(13%)
2026-07-15
GFEXps2707ps多晶硅3512.6
万分之1
12.6
万分之1
31.4
万分之2.5
0
(13%)
2026-07-15
GFEXpt2608pt10000.0539.5
万分之1
39.5
万分之1
00
(16%)
2026-07-15
GFEXpt2610pt10000.0539.8
万分之1
39.8
万分之1
00
(16%)
2026-07-15
GFEXpt2612pt10000.0540
万分之1
40
万分之1
00
(16%)
2026-07-15
GFEXpt2702pt10000.0540.4
万分之1
40.4
万分之1
00
(16%)
2026-07-15
GFEXpt2704pt10000.0541.3
万分之1
41.3
万分之1
00
(16%)
2026-07-15
GFEXpt2706pt10000.0540.6
万分之1
40.6
万分之1
00
(16%)
2026-07-15
SHFErb2607rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(20%)
2026-07-15
SHFErb2608rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(10%)
2026-07-15
SHFErb2609rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(7%)
2026-07-15
SHFErb2610rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(7%)
2026-07-15
SHFErb2611rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-07-15
SHFErb2612rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-07-15
SHFErb2701rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(7%)
2026-07-15
SHFErb2702rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-07-15
SHFErb2703rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-07-15
SHFErb2704rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-07-15
SHFErb2705rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(7%)
2026-07-15
SHFErb2706rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-07-15
DCErr2608rr粳米1011110
(6%)
2026-07-15
DCErr2609rr粳米1011110
(6%)
2026-07-15
DCErr2610rr粳米1011110
(6%)
2026-07-15
DCErr2611rr粳米1011110
(6%)
2026-07-15
DCErr2612rr粳米1011110
(6%)
2026-07-15
DCErr2701rr粳米1011110
(6%)
2026-07-15
DCErr2702rr粳米1011110
(6%)
2026-07-15
DCErr2703rr粳米1011110
(6%)
2026-07-15
DCErr2704rr粳米1011110
(6%)
2026-07-15
DCErr2705rr粳米1011110
(6%)
2026-07-15
DCErr2706rr粳米1011110
(6%)
2026-07-15
DCErr2707rr粳米1011110
(6%)
2026-07-15
SHFEru2607ru天然橡胶1053300
(20%)
2026-07-15
SHFEru2608ru天然橡胶1053300
(10%)
2026-07-15
SHFEru2609ru天然橡胶1053300
(9%)
2026-07-15
SHFEru2610ru天然橡胶1053300
(9%)
2026-07-15
SHFEru2611ru天然橡胶1053300
(9%)
2026-07-15
SHFEru2701ru天然橡胶1053300
(9%)
2026-07-15
SHFEru2703ru天然橡胶1053300
(9%)
2026-07-15
SHFEru2704ru天然橡胶1053300
(9%)
2026-07-15
SHFEru2705ru天然橡胶1053300
(9%)
2026-07-15
SHFEru2706ru天然橡胶1053300
(9%)
2026-07-15
INEsc2608sc原油10000.1202000
(16%)
2026-07-15
INEsc2609sc原油10000.1202000
(16%)
2026-07-15
INEsc2610sc原油10000.1202000
(16%)
2026-07-15
INEsc2611sc原油10000.1202000
(16%)
2026-07-15
INEsc2612sc原油10000.1202000
(16%)
2026-07-15
INEsc2701sc原油10000.1202000
(16%)
2026-07-15
INEsc2702sc原油10000.1202000
(16%)
2026-07-15
INEsc2703sc原油10000.1202000
(16%)
2026-07-15
INEsc2704sc原油10000.1202000
(16%)
2026-07-15
INEsc2705sc原油10000.1202000
(16%)
2026-07-15
INEsc2706sc原油10000.1202000
(16%)
2026-07-15
INEsc2707sc原油10000.1202000
(16%)
2026-07-15
INEsc2709sc原油10000.1202000
(16%)
2026-07-15
INEsc2712sc原油10000.1202000
(16%)
2026-07-15
INEsc2803sc原油10000.1202000
(16%)
2026-07-15
INEsc2806sc原油10000.1202000
(16%)
2026-07-15
INEsc2809sc原油10000.1202000
(16%)
2026-07-15
INEsc2812sc原油10000.1202000
(16%)
2026-07-15
INEsc2903sc原油10000.1202000
(16%)
2026-07-15
INEsc2906sc原油10000.1202000
(16%)
2026-07-15
GFEXsi2608si工业硅554.2
万分之1
4.2
万分之1
00
(10%)
2026-07-15
GFEXsi2609si工业硅554.2
万分之1
4.2
万分之1
00
(10%)
2026-07-15
GFEXsi2610si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-07-15
GFEXsi2611si工业硅554.3
万分之1
4.3
万分之1
00
(10%)
2026-07-15
GFEXsi2612si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-07-15
GFEXsi2701si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-07-15
GFEXsi2702si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-07-15
GFEXsi2703si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-07-15
GFEXsi2704si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-07-15
GFEXsi2705si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-07-15
GFEXsi2706si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-07-15
GFEXsi2707si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-07-15
SHFEsn2607sn1103330
(20%)
2026-07-15
SHFEsn2608sn1103330
(14%)
2026-07-15
SHFEsn2609sn1103330
(14%)
2026-07-15
SHFEsn2610sn1103330
(14%)
2026-07-15
SHFEsn2611sn1103330
(14%)
2026-07-15
SHFEsn2612sn1103330
(14%)
2026-07-15
SHFEsn2701sn1103330
(14%)
2026-07-15
SHFEsn2702sn1103330
(14%)
2026-07-15
SHFEsn2703sn1103330
(14%)
2026-07-15
SHFEsn2704sn1103330
(13%)
2026-07-15
SHFEsn2705sn1103330
(13%)
2026-07-15
SHFEsn2706sn1103330
(13%)
2026-07-15
SHFEsp2607sp漂针浆1021
万分之0.2
1
万分之0.2
00
(20%)
2026-07-15
SHFEsp2608sp漂针浆1021
万分之0.2
1
万分之0.2
00
(10%)
2026-07-15
SHFEsp2609sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-07-15
SHFEsp2610sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-07-15
SHFEsp2611sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-07-15
SHFEsp2612sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-07-15
SHFEsp2701sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-07-15
SHFEsp2702sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-07-15
SHFEsp2703sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-07-15
SHFEsp2704sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-07-15
SHFEsp2705sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-07-15
SHFEsp2706sp漂针浆1021
万分之0.2
1
万分之0.2
00
(7%)
2026-07-15
SHFEss2607ss不锈钢552200
(20%)
2026-07-15
SHFEss2608ss不锈钢552200
(10%)
2026-07-15
SHFEss2609ss不锈钢552200
(7%)
2026-07-15
SHFEss2610ss不锈钢552200
(7%)
2026-07-15
SHFEss2611ss不锈钢552200
(7%)
2026-07-15
SHFEss2612ss不锈钢552200
(7%)
2026-07-15
SHFEss2701ss不锈钢552200
(7%)
2026-07-15
SHFEss2702ss不锈钢552200
(7%)
2026-07-15
SHFEss2703ss不锈钢552200
(7%)
2026-07-15
SHFEss2704ss不锈钢552200
(7%)
2026-07-15
SHFEss2705ss不锈钢552200
(7%)
2026-07-15
SHFEss2706ss不锈钢552200
(7%)
2026-07-15
DCEv2608v聚氯乙烯511110
(11%)
2026-07-15
DCEv2608Fv_f聚氯乙烯月均价期货511110
(11%)
2026-07-15
DCEv2609v聚氯乙烯511110
(11%)
2026-07-15
DCEv2609Fv_f聚氯乙烯月均价期货511110
(11%)
2026-07-15
DCEv2610v聚氯乙烯511110
(7%)
2026-07-15
DCEv2610Fv_f聚氯乙烯月均价期货511110
(7%)
2026-07-15
DCEv2611v聚氯乙烯511110
(7%)
2026-07-15
DCEv2611Fv_f聚氯乙烯月均价期货511110
(7%)
2026-07-15
DCEv2612v聚氯乙烯511110
(7%)
2026-07-15
DCEv2612Fv_f聚氯乙烯月均价期货511110
(7%)
2026-07-15
DCEv2701v聚氯乙烯511110
(7%)
2026-07-15
DCEv2701Fv_f聚氯乙烯月均价期货511110
(7%)
2026-07-15
DCEv2702v聚氯乙烯511110
(7%)
2026-07-15
DCEv2703v聚氯乙烯511110
(7%)
2026-07-15
DCEv2704v聚氯乙烯511110
(7%)
2026-07-15
DCEv2705v聚氯乙烯511110
(7%)
2026-07-15
DCEv2706v聚氯乙烯511110
(7%)
2026-07-15
DCEv2707v聚氯乙烯511110
(7%)
2026-07-15
SHFEwr2607wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(20%)
2026-07-15
SHFEwr2608wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-07-15
SHFEwr2609wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(10%)
2026-07-15
SHFEwr2610wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(10%)
2026-07-15
SHFEwr2611wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(10%)
2026-07-15
SHFEwr2612wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(10%)
2026-07-15
SHFEwr2701wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(10%)
2026-07-15
SHFEwr2702wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-07-15
SHFEwr2703wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-07-15
SHFEwr2704wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-07-15
SHFEwr2705wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-07-15
SHFEwr2706wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-07-15
DCEy2608y豆油1012.52.52.50
(7%)
2026-07-15
DCEy2609y豆油1012.52.52.50
(7%)
2026-07-15
DCEy2611y豆油1012.52.52.50
(7%)
2026-07-15
DCEy2612y豆油1012.52.52.50
(7%)
2026-07-15
DCEy2701y豆油1012.52.52.50
(7%)
2026-07-15
DCEy2703y豆油1012.52.52.50
(7%)
2026-07-15
DCEy2705y豆油1012.52.52.50
(7%)
2026-07-15
DCEy2707y豆油1012.52.52.50
(7%)
2026-07-15
SHFEzn2607zn553300
(20%)
2026-07-15
SHFEzn2608zn553300
(11%)
2026-07-15
SHFEzn2609zn553300
(11%)
2026-07-15
SHFEzn2610zn553300
(11%)
2026-07-15
SHFEzn2611zn553300
(11%)
2026-07-15
SHFEzn2612zn553300
(11%)
2026-07-15
SHFEzn2701zn553300
(11%)
2026-07-15
SHFEzn2702zn553300
(11%)
2026-07-15
SHFEzn2703zn553300
(9%)
2026-07-15
SHFEzn2704zn553300
(9%)
2026-07-15
SHFEzn2705zn553300
(9%)
2026-07-15
SHFEzn2706zn553300
(9%)
2026-07-15