上海期货交易所: 沥青 黄金 燃油 合成橡胶 氧化铝 沪铝 热卷 纸浆 沪铜 白银 沪镍 橡胶 不锈钢 沪锌 沪铅 螺纹钢 线材 沪锡
大连商品交易所: 鸡蛋 乙二醇 苯乙烯 液化石油气 生猪 聚丙烯 棕榈油 焦炭 PVC 纤维板 豆油 豆二 胶板 粳米 塑料 焦煤 铁矿石 豆粕 豆一 玉米 玉米淀粉
郑州商品交易所: 动力煤 纯碱 锰硅 油菜籽 甲醇 玻璃 硅铁 棉纱 PTA 短纤 尿素 菜籽粕 对二甲苯 小麦 早籼稻 晚稻 棉花 菜籽油 郑麦 红枣 烧碱 粳稻 白糖 苹果 花生
上海国际能源交易中心: 原油 低硫燃料油 国际铜 20号胶 集运指数
广州期货交易所: 碳酸锂 工业硅
交易所 合约
代码
品种代码 品种名称 合约乘数 最小跳动 1手开仓费 1手平仓费 1手平今费 1手保证金 更新日期
CZCEAP603AP苹果10155200
(10%)
2026-01-27
CZCEAP604AP苹果10155200
(10%)
2026-01-27
CZCEAP605AP苹果10155200
(10%)
2026-01-27
CZCEAP610AP苹果10155200
(10%)
2026-01-27
CZCEAP611AP苹果10155200
(10%)
2026-01-27
CZCEAP612AP苹果10155200
(10%)
2026-01-27
CZCEAP701AP苹果10155200
(10%)
2026-01-27
CZCECF603CF一号棉花554.34.300
(7%)
2026-01-27
CZCECF605CF一号棉花554.34.300
(7%)
2026-01-27
CZCECF607CF一号棉花554.34.300
(7%)
2026-01-27
CZCECF609CF一号棉花554.34.300
(7%)
2026-01-27
CZCECF611CF一号棉花554.34.300
(7%)
2026-01-27
CZCECF701CF一号棉花554.34.300
(7%)
2026-01-27
CZCECJ603CJ红枣553330
(9%)
2026-01-27
CZCECJ605CJ红枣553330
(9%)
2026-01-27
CZCECJ607CJ红枣553330
(9%)
2026-01-27
CZCECJ609CJ红枣553330
(9%)
2026-01-27
CZCECJ612CJ红枣553330
(9%)
2026-01-27
CZCECJ701CJ红枣553330
(9%)
2026-01-27
CZCECY602CY棉纱551100
(20%)
2026-01-27
CZCECY603CY棉纱551100
(15%)
2026-01-27
CZCECY604CY棉纱551100
(15%)
2026-01-27
CZCECY605CY棉纱551100
(15%)
2026-01-27
CZCECY606CY棉纱551100
(15%)
2026-01-27
CZCECY607CY棉纱551100
(15%)
2026-01-27
CZCECY608CY棉纱551100
(15%)
2026-01-27
CZCECY609CY棉纱551100
(15%)
2026-01-27
CZCECY610CY棉纱551100
(15%)
2026-01-27
CZCECY611CY棉纱551100
(15%)
2026-01-27
CZCECY612CY棉纱551100
(15%)
2026-01-27
CZCECY701CY棉纱551100
(15%)
2026-01-27
CZCEFG602FG玻璃2016660
(10%)
2026-01-27
CZCEFG603FG玻璃2016660
(10%)
2026-01-27
CZCEFG604FG玻璃2016660
(10%)
2026-01-27
CZCEFG605FG玻璃2016660
(10%)
2026-01-27
CZCEFG606FG玻璃2016660
(10%)
2026-01-27
CZCEFG607FG玻璃2016660
(10%)
2026-01-27
CZCEFG608FG玻璃2016660
(10%)
2026-01-27
CZCEFG609FG玻璃2016660
(10%)
2026-01-27
CZCEFG610FG玻璃2016660
(10%)
2026-01-27
CZCEFG611FG玻璃2016660
(10%)
2026-01-27
CZCEFG612FG玻璃2016660
(10%)
2026-01-27
CZCEFG701FG玻璃2016660
(10%)
2026-01-27
CFFEXIC2602IC中证500指数2000.239.4
万分之0.23
39.4
万分之0.23
394.1
万分之2.3
0
(12%)
2026-01-27
CFFEXIC2603IC中证500指数2000.239.4
万分之0.23
39.4
万分之0.23
393.9
万分之2.3
0
(12%)
2026-01-27
CFFEXIC2606IC中证500指数2000.239
万分之0.23
39
万分之0.23
390.4
万分之2.3
0
(12%)
2026-01-27
CFFEXIC2609IC中证500指数2000.238.5
万分之0.23
38.5
万分之0.23
385.4
万分之2.3
0
(12%)
2026-01-27
CFFEXIF2602IF沪深300指数3000.232.6
万分之0.23
32.6
万分之0.23
326
万分之2.3
0
(12%)
2026-01-27
CFFEXIF2603IF沪深300指数3000.232.6
万分之0.23
32.6
万分之0.23
326.3
万分之2.3
0
(12%)
2026-01-27
CFFEXIF2606IF沪深300指数3000.232.5
万分之0.23
32.5
万分之0.23
325.1
万分之2.3
0
(12%)
2026-01-27
CFFEXIF2609IF沪深300指数3000.232.2
万分之0.23
32.2
万分之0.23
322
万分之2.3
0
(12%)
2026-01-27
CFFEXIH2602IH上证50指数3000.221.2
万分之0.23
21.2
万分之0.23
211.6
万分之2.3
0
(12%)
2026-01-27
CFFEXIH2603IH上证50指数3000.221.2
万分之0.23
21.2
万分之0.23
211.8
万分之2.3
0
(12%)
2026-01-27
CFFEXIH2606IH上证50指数3000.221.2
万分之0.23
21.2
万分之0.23
212.1
万分之2.3
0
(12%)
2026-01-27
CFFEXIH2609IH上证50指数3000.221
万分之0.23
21
万分之0.23
210.4
万分之2.3
0
(12%)
2026-01-27
CFFEXIM2602IM中证1000指数2000.238.6
万分之0.23
38.6
万分之0.23
385.9
万分之2.3
0
(12%)
2026-01-27
CFFEXIM2603IM中证1000指数2000.238.5
万分之0.23
38.5
万分之0.23
384.8
万分之2.3
0
(12%)
2026-01-27
CFFEXIM2606IM中证1000指数2000.237.8
万分之0.23
37.8
万分之0.23
378
万分之2.3
0
(12%)
2026-01-27
CFFEXIM2609IM中证1000指数2000.237
万分之0.23
37
万分之0.23
370.3
万分之2.3
0
(12%)
2026-01-27
CZCEMA602MA甲醇N1012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(10%)
2026-01-27
CZCEMA603MA甲醇N1012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(7%)
2026-01-27
CZCEMA604MA甲醇N1012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(7%)
2026-01-27
CZCEMA605MA甲醇N1012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(7%)
2026-01-27
CZCEMA606MA甲醇N1012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(7%)
2026-01-27
CZCEMA607MA甲醇N1012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(7%)
2026-01-27
CZCEMA608MA甲醇N1012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(7%)
2026-01-27
CZCEMA609MA甲醇N1012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(7%)
2026-01-27
CZCEMA610MA甲醇N1012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(7%)
2026-01-27
CZCEMA611MA甲醇N1012.3
万分之1
2.3
万分之1
2.3
万分之1
0
(7%)
2026-01-27
CZCEMA612MA甲醇N1012.4
万分之1
2.4
万分之1
2.4
万分之1
0
(7%)
2026-01-27
CZCEMA701MA甲醇N1012.4
万分之1
2.4
万分之1
2.4
万分之1
0
(7%)
2026-01-27
CZCEOI603OI菜籽油1012220
(9%)
2026-01-27
CZCEOI605OI菜籽油1012220
(7%)
2026-01-27
CZCEOI607OI菜籽油1012220
(7%)
2026-01-27
CZCEOI609OI菜籽油1012220
(7%)
2026-01-27
CZCEOI611OI菜籽油1012220
(7%)
2026-01-27
CZCEOI701OI菜籽油1012220
(7%)
2026-01-27
CZCEPF602PF短纤522200
(10%)
2026-01-27
CZCEPF603PF短纤522200
(7%)
2026-01-27
CZCEPF604PF短纤522200
(7%)
2026-01-27
CZCEPF605PF短纤522200
(7%)
2026-01-27
CZCEPF606PF短纤522200
(7%)
2026-01-27
CZCEPF607PF短纤522200
(7%)
2026-01-27
CZCEPF608PF短纤522200
(7%)
2026-01-27
CZCEPF609PF短纤522200
(7%)
2026-01-27
CZCEPF610PF短纤522200
(7%)
2026-01-27
CZCEPF611PF短纤522200
(7%)
2026-01-27
CZCEPF612PF短纤522200
(7%)
2026-01-27
CZCEPF701PF短纤522200
(7%)
2026-01-27
CZCEPK603PK花生仁524440
(7%)
2026-01-27
CZCEPK604PK花生仁524440
(7%)
2026-01-27
CZCEPK605PK花生仁524440
(7%)
2026-01-27
CZCEPK610PK花生仁524440
(7%)
2026-01-27
CZCEPK611PK花生仁524440
(7%)
2026-01-27
CZCEPK612PK花生仁524440
(7%)
2026-01-27
CZCEPK701PK花生仁524440
(7%)
2026-01-27
CZCEPL602PL丙烯20112.2
万分之1
12.2
万分之1
12.2
万分之1
0
(10%)
2026-01-27
CZCEPL603PL丙烯20112.5
万分之1
12.5
万分之1
12.5
万分之1
0
(7%)
2026-01-27
CZCEPL604PL丙烯20112.6
万分之1
12.6
万分之1
12.6
万分之1
0
(7%)
2026-01-27
CZCEPL605PL丙烯20112.5
万分之1
12.5
万分之1
12.5
万分之1
0
(7%)
2026-01-27
CZCEPL606PL丙烯20112.6
万分之1
12.6
万分之1
12.6
万分之1
0
(7%)
2026-01-27
CZCEPL607PL丙烯20112.7
万分之1
12.7
万分之1
12.7
万分之1
0
(7%)
2026-01-27
CZCEPL608PL丙烯20112.6
万分之1
12.6
万分之1
12.6
万分之1
0
(7%)
2026-01-27
CZCEPL609PL丙烯20112.4
万分之1
12.4
万分之1
12.4
万分之1
0
(7%)
2026-01-27
CZCEPL610PL丙烯20112.5
万分之1
12.5
万分之1
12.5
万分之1
0
(7%)
2026-01-27
CZCEPL611PL丙烯20112.4
万分之1
12.4
万分之1
12.4
万分之1
0
(7%)
2026-01-27
CZCEPL612PL丙烯20112.5
万分之1
12.5
万分之1
12.5
万分之1
0
(7%)
2026-01-27
CZCEPL701PL丙烯20112.4
万分之1
12.4
万分之1
12.4
万分之1
0
(7%)
2026-01-27
CZCEPR602PR瓶片1524.8
万分之0.5
4.8
万分之0.5
00
(10%)
2026-01-27
CZCEPR603PR瓶片1524.7
万分之0.5
4.7
万分之0.5
00
(7%)
2026-01-27
CZCEPR604PR瓶片1524.7
万分之0.5
4.7
万分之0.5
00
(7%)
2026-01-27
CZCEPR605PR瓶片1524.7
万分之0.5
4.7
万分之0.5
00
(7%)
2026-01-27
CZCEPR606PR瓶片1524.8
万分之0.5
4.8
万分之0.5
00
(7%)
2026-01-27
CZCEPR607PR瓶片1524.9
万分之0.5
4.9
万分之0.5
00
(7%)
2026-01-27
CZCEPR608PR瓶片1524.9
万分之0.5
4.9
万分之0.5
00
(7%)
2026-01-27
CZCEPR609PR瓶片1524.8
万分之0.5
4.8
万分之0.5
00
(7%)
2026-01-27
CZCEPR610PR瓶片1524.8
万分之0.5
4.8
万分之0.5
00
(7%)
2026-01-27
CZCEPR611PR瓶片1524.8
万分之0.5
4.8
万分之0.5
00
(7%)
2026-01-27
CZCEPR612PR瓶片1524.8
万分之0.5
4.8
万分之0.5
00
(7%)
2026-01-27
CZCEPR701PR瓶片1524.7
万分之0.5
4.7
万分之0.5
00
(7%)
2026-01-27
CZCEPX602PX对二甲苯523.6
万分之1
3.6
万分之1
00
(15%)
2026-01-27
CZCEPX603PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCEPX604PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCEPX605PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCEPX606PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCEPX607PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCEPX608PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCEPX609PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCEPX610PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCEPX611PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCEPX612PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCEPX701PX对二甲苯523.7
万分之1
3.7
万分之1
00
(7%)
2026-01-27
CZCERM603RM菜籽粕1011.51.51.50
(10%)
2026-01-27
CZCERM605RM菜籽粕1011.51.51.50
(7%)
2026-01-27
CZCERM607RM菜籽粕1011.51.51.50
(7%)
2026-01-27
CZCERM608RM菜籽粕1011.51.51.50
(7%)
2026-01-27
CZCERM609RM菜籽粕1011.51.51.50
(7%)
2026-01-27
CZCERM611RM菜籽粕1011.51.51.50
(7%)
2026-01-27
CZCERM701RM菜籽粕1011.51.51.50
(7%)
2026-01-27
CZCERS607RS油菜籽1012220
(40%)
2026-01-27
CZCERS608RS油菜籽1012220
(40%)
2026-01-27
CZCERS609RS油菜籽1012220
(40%)
2026-01-27
CZCERS611RS油菜籽1012220
(40%)
2026-01-27
CZCESA602SA纯碱2014.6
万分之2
4.6
万分之2
4.6
万分之2
0
(10%)
2026-01-27
CZCESA603SA纯碱2014.6
万分之2
4.6
万分之2
4.6
万分之2
0
(9%)
2026-01-27
CZCESA604SA纯碱2014.8
万分之2
4.8
万分之2
4.8
万分之2
0
(9%)
2026-01-27
CZCESA605SA纯碱2014.8
万分之2
4.8
万分之2
4.8
万分之2
0
(9%)
2026-01-27
CZCESA606SA纯碱2014.9
万分之2
4.9
万分之2
4.9
万分之2
0
(9%)
2026-01-27
CZCESA607SA纯碱2014.9
万分之2
4.9
万分之2
4.9
万分之2
0
(9%)
2026-01-27
CZCESA608SA纯碱2015
万分之2
5
万分之2
5
万分之2
0
(9%)
2026-01-27
CZCESA609SA纯碱2015
万分之2
5
万分之2
5
万分之2
0
(9%)
2026-01-27
CZCESA610SA纯碱2015.1
万分之2
5.1
万分之2
5.1
万分之2
0
(9%)
2026-01-27
CZCESA611SA纯碱2015.1
万分之2
5.1
万分之2
5.1
万分之2
0
(9%)
2026-01-27
CZCESA612SA纯碱2015.2
万分之2
5.2
万分之2
5.2
万分之2
0
(9%)
2026-01-27
CZCESA701SA纯碱2015.2
万分之2
5.2
万分之2
5.2
万分之2
0
(9%)
2026-01-27
CZCESF602SF硅铁523300
(10%)
2026-01-27
CZCESF603SF硅铁523300
(8%)
2026-01-27
CZCESF604SF硅铁523300
(8%)
2026-01-27
CZCESF605SF硅铁523300
(8%)
2026-01-27
CZCESF606SF硅铁523300
(8%)
2026-01-27
CZCESF607SF硅铁523300
(8%)
2026-01-27
CZCESF608SF硅铁523300
(8%)
2026-01-27
CZCESF609SF硅铁523300
(8%)
2026-01-27
CZCESF610SF硅铁523300
(8%)
2026-01-27
CZCESF611SF硅铁523300
(8%)
2026-01-27
CZCESF612SF硅铁523300
(8%)
2026-01-27
CZCESF701SF硅铁523300
(8%)
2026-01-27
CZCESH602SH烧碱3015.7
万分之1
5.7
万分之1
00
(10%)
2026-01-27
CZCESH603SH烧碱3015.9
万分之1
5.9
万分之1
00
(8%)
2026-01-27
CZCESH604SH烧碱3016.4
万分之1
6.4
万分之1
00
(8%)
2026-01-27
CZCESH605SH烧碱3016.7
万分之1
6.7
万分之1
00
(8%)
2026-01-27
CZCESH606SH烧碱3016.9
万分之1
6.9
万分之1
00
(8%)
2026-01-27
CZCESH607SH烧碱3017
万分之1
7
万分之1
00
(8%)
2026-01-27
CZCESH608SH烧碱3017.1
万分之1
7.1
万分之1
00
(8%)
2026-01-27
CZCESH609SH烧碱3017.1
万分之1
7.1
万分之1
00
(8%)
2026-01-27
CZCESH610SH烧碱3017.2
万分之1
7.2
万分之1
00
(8%)
2026-01-27
CZCESH611SH烧碱3017.2
万分之1
7.2
万分之1
00
(8%)
2026-01-27
CZCESH612SH烧碱3017.3
万分之1
7.3
万分之1
00
(8%)
2026-01-27
CZCESH701SH烧碱3017.3
万分之1
7.3
万分之1
00
(8%)
2026-01-27
CZCESM602SM锰硅523300
(10%)
2026-01-27
CZCESM603SM锰硅523300
(9%)
2026-01-27
CZCESM604SM锰硅523300
(9%)
2026-01-27
CZCESM605SM锰硅523300
(9%)
2026-01-27
CZCESM606SM锰硅523300
(9%)
2026-01-27
CZCESM607SM锰硅523300
(9%)
2026-01-27
CZCESM608SM锰硅523300
(9%)
2026-01-27
CZCESM609SM锰硅523300
(9%)
2026-01-27
CZCESM610SM锰硅523300
(9%)
2026-01-27
CZCESM611SM锰硅523300
(9%)
2026-01-27
CZCESM612SM锰硅523300
(9%)
2026-01-27
CZCESM701SM锰硅523300
(9%)
2026-01-27
CZCESR603SR白砂糖1013300
(6%)
2026-01-27
CZCESR605SR白砂糖1013300
(6%)
2026-01-27
CZCESR607SR白砂糖1013300
(6%)
2026-01-27
CZCESR609SR白砂糖1013300
(6%)
2026-01-27
CZCESR611SR白砂糖1013300
(6%)
2026-01-27
CZCESR701SR白砂糖1013300
(6%)
2026-01-27
CFFEXT2603T10年期国债期货100000.0053300
(2%)
2026-01-27
CFFEXT2606T10年期国债期货100000.0053300
(2%)
2026-01-27
CFFEXT2609T10年期国债期货100000.0053300
(2%)
2026-01-27
CZCETA602TA精对苯二甲酸523300
(10%)
2026-01-27
CZCETA603TA精对苯二甲酸523300
(7%)
2026-01-27
CZCETA604TA精对苯二甲酸523300
(7%)
2026-01-27
CZCETA605TA精对苯二甲酸523300
(7%)
2026-01-27
CZCETA606TA精对苯二甲酸523300
(7%)
2026-01-27
CZCETA607TA精对苯二甲酸523300
(7%)
2026-01-27
CZCETA608TA精对苯二甲酸523300
(7%)
2026-01-27
CZCETA609TA精对苯二甲酸523300
(7%)
2026-01-27
CZCETA610TA精对苯二甲酸523300
(7%)
2026-01-27
CZCETA611TA精对苯二甲酸523300
(7%)
2026-01-27
CZCETA612TA精对苯二甲酸523300
(7%)
2026-01-27
CZCETA701TA精对苯二甲酸523300
(7%)
2026-01-27
CFFEXTF2603TF5年期国债期货100000.0053300
(1.2%)
2026-01-27
CFFEXTF2606TF5年期国债期货100000.0053300
(1.2%)
2026-01-27
CFFEXTF2609TF5年期国债期货100000.0053300
(1.2%)
2026-01-27
CFFEXTL2603TL30年期国债期货100000.013300
(3.5%)
2026-01-27
CFFEXTL2606TL30年期国债期货100000.013300
(3.5%)
2026-01-27
CFFEXTL2609TL30年期国债期货100000.013300
(3.5%)
2026-01-27
CFFEXTS2603TS2年期国债期货200000.0023300
(0.5%)
2026-01-27
CFFEXTS2606TS2年期国债期货200000.0023300
(0.5%)
2026-01-27
CFFEXTS2609TS2年期国债期货200000.0023300
(0.5%)
2026-01-27
CZCEUR602UR尿素2013.4
万分之1
3.4
万分之1
3.4
万分之1
0
(10%)
2026-01-27
CZCEUR603UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-01-27
CZCEUR604UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-01-27
CZCEUR605UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-01-27
CZCEUR606UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-01-27
CZCEUR607UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-01-27
CZCEUR608UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-01-27
CZCEUR609UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-01-27
CZCEUR610UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-01-27
CZCEUR611UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-01-27
CZCEUR612UR尿素2013.6
万分之1
3.6
万分之1
3.6
万分之1
0
(8%)
2026-01-27
CZCEUR701UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2026-01-27
DCEa2603a黄大豆1号1012220
(7%)
2026-01-27
DCEa2605a黄大豆1号1012220
(7%)
2026-01-27
DCEa2607a黄大豆1号1012220
(7%)
2026-01-27
DCEa2609a黄大豆1号1012220
(7%)
2026-01-27
DCEa2611a黄大豆1号1012220
(7%)
2026-01-27
DCEa2701a黄大豆1号1012220
(7%)
2026-01-27
SHFEag2602ag白银15121.3
万分之0.5
21.3
万分之0.5
106.6
万分之2.5
0
(19%)
2026-01-27
SHFEag2603ag白银15121.3
万分之0.5
21.3
万分之0.5
21.3
万分之0.5
0
(19%)
2026-01-27
SHFEag2604ag白银1514.3
万分之0.1
4.3
万分之0.1
106.5
万分之2.5
0
(19%)
2026-01-27
SHFEag2605ag白银1514.3
万分之0.1
4.3
万分之0.1
4.3
万分之0.1
0
(17%)
2026-01-27
SHFEag2606ag白银15121.3
万分之0.5
21.3
万分之0.5
21.3
万分之0.5
0
(17%)
2026-01-27
SHFEag2607ag白银1514.3
万分之0.1
4.3
万分之0.1
4.3
万分之0.1
0
(17%)
2026-01-27
SHFEag2608ag白银1514.3
万分之0.1
4.3
万分之0.1
4.3
万分之0.1
0
(17%)
2026-01-27
SHFEag2609ag白银1514.3
万分之0.1
4.3
万分之0.1
4.3
万分之0.1
0
(17%)
2026-01-27
SHFEag2610ag白银1514.2
万分之0.1
4.2
万分之0.1
4.2
万分之0.1
0
(17%)
2026-01-27
SHFEag2611ag白银1514.2
万分之0.1
4.2
万分之0.1
4.2
万分之0.1
0
(17%)
2026-01-27
SHFEag2612ag白银15121.2
万分之0.5
21.2
万分之0.5
21.2
万分之0.5
0
(17%)
2026-01-27
SHFEag2701ag白银1514.2
万分之0.1
4.2
万分之0.1
4.2
万分之0.1
0
(17%)
2026-01-27
SHFEal2602al553330
(11%)
2026-01-27
SHFEal2603al553330
(11%)
2026-01-27
SHFEal2604al553330
(11%)
2026-01-27
SHFEal2605al553330
(11%)
2026-01-27
SHFEal2606al553330
(11%)
2026-01-27
SHFEal2607al553330
(11%)
2026-01-27
SHFEal2608al553330
(11%)
2026-01-27
SHFEal2609al553330
(11%)
2026-01-27
SHFEal2610al553330
(11%)
2026-01-27
SHFEal2611al553330
(11%)
2026-01-27
SHFEal2612al553330
(11%)
2026-01-27
SHFEal2701al553330
(11%)
2026-01-27
SHFEao2602ao氧化铝2015.1
万分之1
5.1
万分之1
5.1
万分之1
0
(10%)
2026-01-27
SHFEao2603ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(10%)
2026-01-27
SHFEao2604ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(10%)
2026-01-27
SHFEao2605ao氧化铝2015.4
万分之1
5.4
万分之1
5.4
万分之1
0
(10%)
2026-01-27
SHFEao2606ao氧化铝2015.5
万分之1
5.5
万分之1
5.5
万分之1
0
(10%)
2026-01-27
SHFEao2607ao氧化铝2015.5
万分之1
5.5
万分之1
5.5
万分之1
0
(10%)
2026-01-27
SHFEao2608ao氧化铝2015.6
万分之1
5.6
万分之1
5.6
万分之1
0
(10%)
2026-01-27
SHFEao2609ao氧化铝2015.6
万分之1
5.6
万分之1
5.6
万分之1
0
(10%)
2026-01-27
SHFEao2610ao氧化铝2015.7
万分之1
5.7
万分之1
5.7
万分之1
0
(10%)
2026-01-27
SHFEao2611ao氧化铝2015.7
万分之1
5.7
万分之1
5.7
万分之1
0
(10%)
2026-01-27
SHFEao2612ao氧化铝2015.8
万分之1
5.8
万分之1
5.8
万分之1
0
(10%)
2026-01-27
SHFEao2701ao氧化铝2015.8
万分之1
5.8
万分之1
5.8
万分之1
0
(10%)
2026-01-27
SHFEau2602au黄金10000.02202000
(18%)
2026-01-27
SHFEau2603au黄金10000.02202000
(18%)
2026-01-27
SHFEau2604au黄金10000.02101000
(18%)
2026-01-27
SHFEau2606au黄金10000.02202000
(17%)
2026-01-27
SHFEau2608au黄金10000.02101000
(17%)
2026-01-27
SHFEau2610au黄金10000.02101000
(17%)
2026-01-27
SHFEau2612au黄金10000.02202000
(17%)
2026-01-27
SHFEau2702au黄金10000.02101000
(17%)
2026-01-27
DCEb2602b黄大豆2号1011110
(10%)
2026-01-27
DCEb2603b黄大豆2号1011110
(7%)
2026-01-27
DCEb2604b黄大豆2号1011110
(7%)
2026-01-27
DCEb2605b黄大豆2号1011110
(7%)
2026-01-27
DCEb2606b黄大豆2号1011110
(7%)
2026-01-27
DCEb2607b黄大豆2号1011110
(7%)
2026-01-27
DCEb2608b黄大豆2号1011110
(7%)
2026-01-27
DCEb2609b黄大豆2号1011110
(7%)
2026-01-27
DCEb2610b黄大豆2号1011110
(7%)
2026-01-27
DCEb2611b黄大豆2号1011110
(7%)
2026-01-27
DCEb2612b黄大豆2号1011110
(7%)
2026-01-27
DCEb2701b黄大豆2号1011110
(7%)
2026-01-27
DCEbb2603bb胶合板5000.057.5
万分之1
7.5
万分之1
7.5
万分之1
0
(40%)
2026-01-27
DCEbb2605bb胶合板5000.057.4
万分之1
7.4
万分之1
7.4
万分之1
0
(40%)
2026-01-27
DCEbb2607bb胶合板5000.057.3
万分之1
7.3
万分之1
7.3
万分之1
0
(40%)
2026-01-27
DCEbb2609bb胶合板5000.057.4
万分之1
7.4
万分之1
7.4
万分之1
0
(40%)
2026-01-27
DCEbb2611bb胶合板5000.057.5
万分之1
7.5
万分之1
7.5
万分之1
0
(40%)
2026-01-27
DCEbb2701bb胶合板5000.057.5
万分之1
7.5
万分之1
7.5
万分之1
0
(40%)
2026-01-27
INEbc2602bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(11%)
2026-01-27
INEbc2603bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(11%)
2026-01-27
INEbc2604bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(11%)
2026-01-27
INEbc2605bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(11%)
2026-01-27
INEbc2606bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(11%)
2026-01-27
INEbc2607bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(11%)
2026-01-27
INEbc2608bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(11%)
2026-01-27
INEbc2609bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(11%)
2026-01-27
INEbc2610bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(11%)
2026-01-27
INEbc2611bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(11%)
2026-01-27
INEbc2612bc国际铜5104.6
万分之0.1
4.6
万分之0.1
00
(11%)
2026-01-27
INEbc2701bc国际铜5104.5
万分之0.1
4.5
万分之0.1
00
(11%)
2026-01-27
SHFEbr2602br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(10%)
2026-01-27
SHFEbr2603br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbr2604br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbr2605br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbr2606br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbr2607br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbr2608br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbr2609br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbr2610br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbr2611br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbr2612br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbr2701br丁二烯橡胶551.3
万分之0.2
1.3
万分之0.2
1.3
万分之0.2
0
(9%)
2026-01-27
SHFEbu2602bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(10%)
2026-01-27
SHFEbu2603bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2604bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2605bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2606bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2607bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2608bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2609bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2610bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2611bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2612bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2701bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2703bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2706bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2709bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
SHFEbu2712bu石油沥青1011.6
万分之0.5
1.6
万分之0.5
00
(9%)
2026-01-27
DCEbz2603bz纯苯30118
万分之1
18
万分之1
18
万分之1
0
(8%)
2026-01-27
DCEbz2604bz纯苯30118.2
万分之1
18.2
万分之1
18.2
万分之1
0
(8%)
2026-01-27
DCEbz2605bz纯苯30118.3
万分之1
18.3
万分之1
18.3
万分之1
0
(8%)
2026-01-27
DCEbz2606bz纯苯30118.4
万分之1
18.4
万分之1
18.4
万分之1
0
(8%)
2026-01-27
DCEbz2607bz纯苯30118.5
万分之1
18.5
万分之1
18.5
万分之1
0
(8%)
2026-01-27
DCEbz2608bz纯苯30118.6
万分之1
18.6
万分之1
18.6
万分之1
0
(8%)
2026-01-27
DCEbz2609bz纯苯30118.6
万分之1
18.6
万分之1
18.6
万分之1
0
(8%)
2026-01-27
DCEbz2610bz纯苯30118.6
万分之1
18.6
万分之1
18.6
万分之1
0
(8%)
2026-01-27
DCEbz2611bz纯苯30118.6
万分之1
18.6
万分之1
18.6
万分之1
0
(8%)
2026-01-27
DCEbz2612bz纯苯30118.5
万分之1
18.5
万分之1
18.5
万分之1
0
(8%)
2026-01-27
DCEbz2701bz纯苯30118.5
万分之1
18.5
万分之1
18.5
万分之1
0
(8%)
2026-01-27
DCEc2603c黄玉米1011.21.21.20
(7%)
2026-01-27
DCEc2605c黄玉米1011.21.21.20
(7%)
2026-01-27
DCEc2607c黄玉米1011.21.21.20
(7%)
2026-01-27
DCEc2609c黄玉米1011.21.21.20
(7%)
2026-01-27
DCEc2611c黄玉米1011.21.21.20
(7%)
2026-01-27
DCEc2701c黄玉米1011.21.21.20
(7%)
2026-01-27
DCEcs2603cs玉米淀粉1011.51.51.50
(6%)
2026-01-27
DCEcs2605cs玉米淀粉1011.51.51.50
(6%)
2026-01-27
DCEcs2607cs玉米淀粉1011.51.51.50
(6%)
2026-01-27
DCEcs2609cs玉米淀粉1011.51.51.50
(6%)
2026-01-27
DCEcs2611cs玉米淀粉1011.51.51.50
(6%)
2026-01-27
DCEcs2701cs玉米淀粉1011.51.51.50
(6%)
2026-01-27
SHFEcu2602cu51025.6
万分之0.5
25.6
万分之0.5
51.1
万分之1
0
(11%)
2026-01-27
SHFEcu2603cu51025.7
万分之0.5
25.7
万分之0.5
51.4
万分之1
0
(11%)
2026-01-27
SHFEcu2604cu51025.7
万分之0.5
25.7
万分之0.5
51.5
万分之1
0
(11%)
2026-01-27
SHFEcu2605cu51025.8
万分之0.5
25.8
万分之0.5
51.6
万分之1
0
(11%)
2026-01-27
SHFEcu2606cu51025.8
万分之0.5
25.8
万分之0.5
51.7
万分之1
0
(11%)
2026-01-27
SHFEcu2607cu51025.9
万分之0.5
25.9
万分之0.5
51.8
万分之1
0
(11%)
2026-01-27
SHFEcu2608cu51025.9
万分之0.5
25.9
万分之0.5
51.8
万分之1
0
(11%)
2026-01-27
SHFEcu2609cu51025.9
万分之0.5
25.9
万分之0.5
51.8
万分之1
0
(11%)
2026-01-27
SHFEcu2610cu51025.9
万分之0.5
25.9
万分之0.5
51.8
万分之1
0
(11%)
2026-01-27
SHFEcu2611cu51025.8
万分之0.5
25.8
万分之0.5
51.7
万分之1
0
(11%)
2026-01-27
SHFEcu2612cu51025.8
万分之0.5
25.8
万分之0.5
51.7
万分之1
0
(11%)
2026-01-27
SHFEcu2701cu51025.9
万分之0.5
25.9
万分之0.5
51.7
万分之1
0
(11%)
2026-01-27
DCEeb2602eb苯乙烯513330
(10%)
2026-01-27
DCEeb2603eb苯乙烯513330
(7%)
2026-01-27
DCEeb2604eb苯乙烯513330
(7%)
2026-01-27
DCEeb2605eb苯乙烯513330
(7%)
2026-01-27
DCEeb2606eb苯乙烯513330
(7%)
2026-01-27
DCEeb2607eb苯乙烯513330
(7%)
2026-01-27
DCEeb2608eb苯乙烯513330
(7%)
2026-01-27
DCEeb2609eb苯乙烯513330
(7%)
2026-01-27
DCEeb2610eb苯乙烯513330
(7%)
2026-01-27
DCEeb2611eb苯乙烯513330
(7%)
2026-01-27
DCEeb2612eb苯乙烯513330
(7%)
2026-01-27
DCEeb2701eb苯乙烯513330
(7%)
2026-01-27
INEec2602ecSCFIS欧线500.151.5
万分之6
51.5
万分之6
103.1
万分之12
0
(26%)
2026-01-27
INEec2604ecSCFIS欧线500.135.3
万分之6
35.3
万分之6
70.7
万分之12
0
(26%)
2026-01-27
INEec2606ecSCFIS欧线500.142.8
万分之6
42.8
万分之6
85.6
万分之12
0
(26%)
2026-01-27
INEec2608ecSCFIS欧线500.145.4
万分之6
45.4
万分之6
90.9
万分之12
0
(26%)
2026-01-27
INEec2610ecSCFIS欧线500.133.3
万分之6
33.3
万分之6
66.6
万分之12
0
(26%)
2026-01-27
INEec2612ecSCFIS欧线500.141
万分之6
41
万分之6
82
万分之12
0
(26%)
2026-01-27
DCEeg2602eg乙二醇1013330
(10%)
2026-01-27
DCEeg2603eg乙二醇1013330
(7%)
2026-01-27
DCEeg2604eg乙二醇1013330
(7%)
2026-01-27
DCEeg2605eg乙二醇1013330
(7%)
2026-01-27
DCEeg2606eg乙二醇1013330
(7%)
2026-01-27
DCEeg2607eg乙二醇1013330
(7%)
2026-01-27
DCEeg2608eg乙二醇1013330
(7%)
2026-01-27
DCEeg2609eg乙二醇1013330
(7%)
2026-01-27
DCEeg2610eg乙二醇1013330
(7%)
2026-01-27
DCEeg2611eg乙二醇1013330
(7%)
2026-01-27
DCEeg2612eg乙二醇1013330
(7%)
2026-01-27
DCEeg2701eg乙二醇1013330
(7%)
2026-01-27
DCEfb2602fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2603fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2604fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2605fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2606fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2607fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2608fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2609fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2610fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2611fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2612fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
DCEfb2701fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2026-01-27
SHFEfu2602fu燃料油1011.4
万分之0.5
1.4
万分之0.5
00
(20%)
2026-01-27
SHFEfu2603fu燃料油1011.3
万分之0.5
1.3
万分之0.5
00
(10%)
2026-01-27
SHFEfu2604fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(9%)
2026-01-27
SHFEfu2605fu燃料油1011.3
万分之0.5
1.3
万分之0.5
00
(9%)
2026-01-27
SHFEfu2606fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(9%)
2026-01-27
SHFEfu2607fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(9%)
2026-01-27
SHFEfu2608fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(9%)
2026-01-27
SHFEfu2609fu燃料油1011.3
万分之0.5
1.3
万分之0.5
00
(9%)
2026-01-27
SHFEfu2610fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(9%)
2026-01-27
SHFEfu2611fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(9%)
2026-01-27
SHFEfu2612fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(9%)
2026-01-27
SHFEfu2701fu燃料油1011.3
万分之0.5
1.3
万分之0.5
00
(9%)
2026-01-27
SHFEhc2602hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(10%)
2026-01-27
SHFEhc2603hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2026-01-27
SHFEhc2604hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-01-27
SHFEhc2605hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2026-01-27
SHFEhc2606hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-01-27
SHFEhc2607hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-01-27
SHFEhc2608hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-01-27
SHFEhc2609hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-01-27
SHFEhc2610hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2026-01-27
SHFEhc2611hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-01-27
SHFEhc2612hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2026-01-27
SHFEhc2701hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2026-01-27
DCEi2602i铁矿石1000.58
万分之1
8
万分之1
8
万分之1
0
(11%)
2026-01-27
DCEi2603i铁矿石1000.58
万分之1
8
万分之1
8
万分之1
0
(11%)
2026-01-27
DCEi2604i铁矿石1000.58
万分之1
8
万分之1
8
万分之1
0
(11%)
2026-01-27
DCEi2605i铁矿石1000.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(11%)
2026-01-27
DCEi2606i铁矿石1000.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(11%)
2026-01-27
DCEi2607i铁矿石1000.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(11%)
2026-01-27
DCEi2608i铁矿石1000.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(11%)
2026-01-27
DCEi2609i铁矿石1000.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(11%)
2026-01-27
DCEi2610i铁矿石1000.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(11%)
2026-01-27
DCEi2611i铁矿石1000.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(11%)
2026-01-27
DCEi2612i铁矿石1000.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(11%)
2026-01-27
DCEi2701i铁矿石1000.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(11%)
2026-01-27
DCEj2602j冶金焦炭1000.518.6
万分之1.4
13.3
万分之1
18.6
万分之1.4
0
(20%)
2026-01-27
DCEj2603j冶金焦炭1000.519.3
万分之1.4
13.8
万分之1
19.3
万分之1.4
0
(20%)
2026-01-27
DCEj2604j冶金焦炭1000.523.3
万分之1.4
16.6
万分之1
23.3
万分之1.4
0
(20%)
2026-01-27
DCEj2605j冶金焦炭1000.523.6
万分之1.4
16.9
万分之1
23.6
万分之1.4
0
(20%)
2026-01-27
DCEj2606j冶金焦炭1000.523.9
万分之1.4
17.1
万分之1
23.9
万分之1.4
0
(20%)
2026-01-27
DCEj2607j冶金焦炭1000.524
万分之1.4
17.2
万分之1
24
万分之1.4
0
(20%)
2026-01-27
DCEj2608j冶金焦炭1000.524.6
万分之1.4
17.6
万分之1
24.6
万分之1.4
0
(20%)
2026-01-27
DCEj2609j冶金焦炭1000.524.5
万分之1.4
17.5
万分之1
24.5
万分之1.4
0
(20%)
2026-01-27
DCEj2610j冶金焦炭1000.525
万分之1.4
17.8
万分之1
25
万分之1.4
0
(20%)
2026-01-27
DCEj2611j冶金焦炭1000.525.3
万分之1.4
18.1
万分之1
25.3
万分之1.4
0
(20%)
2026-01-27
DCEj2612j冶金焦炭1000.525.5
万分之1.4
18.2
万分之1
25.5
万分之1.4
0
(20%)
2026-01-27
DCEj2701j冶金焦炭1000.525.9
万分之1.4
18.5
万分之1
25.9
万分之1.4
0
(20%)
2026-01-27
DCEjd2602jd鸡蛋1014.6
万分之1.5
4.6
万分之1.5
4.6
万分之1.5
0
(10%)
2026-01-27
DCEjd2603jd鸡蛋1014.6
万分之1.5
4.6
万分之1.5
4.6
万分之1.5
0
(7%)
2026-01-27
DCEjd2604jd鸡蛋1015
万分之1.5
5
万分之1.5
5
万分之1.5
0
(7%)
2026-01-27
DCEjd2605jd鸡蛋1015.2
万分之1.5
5.2
万分之1.5
5.2
万分之1.5
0
(7%)
2026-01-27
DCEjd2606jd鸡蛋1015
万分之1.5
5
万分之1.5
5
万分之1.5
0
(7%)
2026-01-27
DCEjd2607jd鸡蛋1015.4
万分之1.5
5.4
万分之1.5
5.4
万分之1.5
0
(7%)
2026-01-27
DCEjd2608jd鸡蛋1016.3
万分之1.5
6.3
万分之1.5
6.3
万分之1.5
0
(7%)
2026-01-27
DCEjd2609jd鸡蛋1015.8
万分之1.5
5.8
万分之1.5
5.8
万分之1.5
0
(7%)
2026-01-27
DCEjd2610jd鸡蛋1015.5
万分之1.5
5.5
万分之1.5
5.5
万分之1.5
0
(7%)
2026-01-27
DCEjd2611jd鸡蛋1015.6
万分之1.5
5.6
万分之1.5
5.6
万分之1.5
0
(7%)
2026-01-27
DCEjd2612jd鸡蛋1015.7
万分之1.5
5.7
万分之1.5
5.7
万分之1.5
0
(7%)
2026-01-27
DCEjd2701jd鸡蛋1015.7
万分之1.5
5.7
万分之1.5
5.7
万分之1.5
0
(7%)
2026-01-27
DCEjm2602jm焦煤600.56.1
万分之1
6.1
万分之1
6.1
万分之1
0
(12%)
2026-01-27
DCEjm2603jm焦煤600.56.2
万分之1
6.2
万分之1
6.2
万分之1
0
(12%)
2026-01-27
DCEjm2604jm焦煤600.56.4
万分之1
6.4
万分之1
6.4
万分之1
0
(12%)
2026-01-27
DCEjm2605jm焦煤600.56.8
万分之1
6.8
万分之1
6.8
万分之1
0
(12%)
2026-01-27
DCEjm2606jm焦煤600.56.8
万分之1
6.8
万分之1
6.8
万分之1
0
(12%)
2026-01-27
DCEjm2607jm焦煤600.57
万分之1
7
万分之1
7
万分之1
0
(12%)
2026-01-27
DCEjm2608jm焦煤600.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(12%)
2026-01-27
DCEjm2609jm焦煤600.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(12%)
2026-01-27
DCEjm2610jm焦煤600.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(12%)
2026-01-27
DCEjm2611jm焦煤600.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(12%)
2026-01-27
DCEjm2612jm焦煤600.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(12%)
2026-01-27
DCEjm2701jm焦煤600.58.3
万分之1
8.3
万分之1
8.3
万分之1
0
(12%)
2026-01-27
DCEl2602l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2602Fl_f聚乙烯月均价期货511110
(7%)
2026-01-27
DCEl2603l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2603Fl_f聚乙烯月均价期货511110
(7%)
2026-01-27
DCEl2604l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2604Fl_f聚乙烯月均价期货511110
(7%)
2026-01-27
DCEl2605l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2605Fl_f聚乙烯月均价期货511110
(7%)
2026-01-27
DCEl2606l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2606Fl_f聚乙烯月均价期货511110
(7%)
2026-01-27
DCEl2607l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2607Fl_f聚乙烯月均价期货511110
(7%)
2026-01-27
DCEl2608l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2609l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2610l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2611l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2612l线型低密度聚乙烯511110
(7%)
2026-01-27
DCEl2701l线型低密度聚乙烯511110
(7%)
2026-01-27
GFEXlc2602lc碳酸锂12054.3
万分之3.2
54.3
万分之3.2
54.3
万分之3.2
0
(13%)
2026-01-27
GFEXlc2603lc碳酸锂12055.1
万分之3.2
55.1
万分之3.2
55.1
万分之3.2
0
(13%)
2026-01-27
GFEXlc2604lc碳酸锂12055.1
万分之3.2
55.1
万分之3.2
55.1
万分之3.2
0
(13%)
2026-01-27
GFEXlc2605lc碳酸锂12055.4
万分之3.2
55.4
万分之3.2
55.4
万分之3.2
0
(13%)
2026-01-27
GFEXlc2606lc碳酸锂12055.6
万分之3.2
55.6
万分之3.2
55.6
万分之3.2
0
(13%)
2026-01-27
GFEXlc2607lc碳酸锂12055.6
万分之3.2
55.6
万分之3.2
55.6
万分之3.2
0
(13%)
2026-01-27
GFEXlc2608lc碳酸锂12055.3
万分之3.2
55.3
万分之3.2
55.3
万分之3.2
0
(13%)
2026-01-27
GFEXlc2609lc碳酸锂12055.7
万分之3.2
55.7
万分之3.2
55.7
万分之3.2
0
(13%)
2026-01-27
GFEXlc2610lc碳酸锂12055.4
万分之3.2
55.4
万分之3.2
55.4
万分之3.2
0
(13%)
2026-01-27
GFEXlc2611lc碳酸锂12055.5
万分之3.2
55.5
万分之3.2
55.5
万分之3.2
0
(13%)
2026-01-27
GFEXlc2612lc碳酸锂12055.8
万分之3.2
55.8
万分之3.2
55.8
万分之3.2
0
(13%)
2026-01-27
GFEXlc2701lc碳酸锂12055.5
万分之3.2
55.5
万分之3.2
55.5
万分之3.2
0
(13%)
2026-01-27
DCElg2603lg原木900.57
万分之1
7
万分之1
7
万分之1
0
(8%)
2026-01-27
DCElg2605lg原木900.57.1
万分之1
7.1
万分之1
7.1
万分之1
0
(8%)
2026-01-27
DCElg2607lg原木900.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(8%)
2026-01-27
DCElg2609lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(8%)
2026-01-27
DCElg2611lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(8%)
2026-01-27
DCElg2701lg原木900.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(8%)
2026-01-27
DCElh2603lh生猪16536.4
万分之2
18.2
万分之1
36.4
万分之2
0
(8%)
2026-01-27
DCElh2605lh生猪16537.5
万分之2
18.8
万分之1
37.5
万分之2
0
(8%)
2026-01-27
DCElh2607lh生猪16539.7
万分之2
19.8
万分之1
39.7
万分之2
0
(8%)
2026-01-27
DCElh2609lh生猪16542.7
万分之2
21.3
万分之1
42.7
万分之2
0
(8%)
2026-01-27
DCElh2611lh生猪16542.6
万分之2
21.3
万分之1
42.6
万分之2
0
(8%)
2026-01-27
DCElh2701lh生猪16542.6
万分之2
21.3
万分之1
42.6
万分之2
0
(8%)
2026-01-27
INElu2602lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(20%)
2026-01-27
INElu2603lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
INElu2604lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
INElu2605lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
INElu2606lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
INElu2607lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
INElu2608lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
INElu2609lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
INElu2610lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
INElu2611lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
INElu2612lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
INElu2701lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(9%)
2026-01-27
DCEm2603m豆粕1011.51.51.50
(7%)
2026-01-27
DCEm2605m豆粕1011.51.51.50
(7%)
2026-01-27
DCEm2607m豆粕1011.51.51.50
(7%)
2026-01-27
DCEm2608m豆粕1011.51.51.50
(7%)
2026-01-27
DCEm2609m豆粕1011.51.51.50
(7%)
2026-01-27
DCEm2611m豆粕1011.51.51.50
(7%)
2026-01-27
DCEm2612m豆粕1011.51.51.50
(7%)
2026-01-27
DCEm2701m豆粕1011.51.51.50
(7%)
2026-01-27
SHFEni2602ni1103330
(12%)
2026-01-27
SHFEni2603ni1103330
(12%)
2026-01-27
SHFEni2604ni1103330
(12%)
2026-01-27
SHFEni2605ni1103330
(12%)
2026-01-27
SHFEni2606ni1103330
(12%)
2026-01-27
SHFEni2607ni1103330
(12%)
2026-01-27
SHFEni2608ni1103330
(12%)
2026-01-27
SHFEni2609ni1103330
(12%)
2026-01-27
SHFEni2610ni1103330
(12%)
2026-01-27
SHFEni2611ni1103330
(12%)
2026-01-27
SHFEni2612ni1103330
(12%)
2026-01-27
SHFEni2701ni1103330
(12%)
2026-01-27
INEnr2602nr20号胶1052.6
万分之0.2
2.6
万分之0.2
00
(10%)
2026-01-27
INEnr2603nr20号胶1052.6
万分之0.2
2.6
万分之0.2
00
(9%)
2026-01-27
INEnr2604nr20号胶1052.6
万分之0.2
2.6
万分之0.2
00
(9%)
2026-01-27
INEnr2605nr20号胶1052.6
万分之0.2
2.6
万分之0.2
00
(9%)
2026-01-27
INEnr2606nr20号胶1052.6
万分之0.2
2.6
万分之0.2
00
(9%)
2026-01-27
INEnr2607nr20号胶1052.6
万分之0.2
2.6
万分之0.2
00
(9%)
2026-01-27
INEnr2608nr20号胶1052.6
万分之0.2
2.6
万分之0.2
00
(9%)
2026-01-27
INEnr2609nr20号胶1052.7
万分之0.2
2.7
万分之0.2
00
(9%)
2026-01-27
INEnr2610nr20号胶1052.6
万分之0.2
2.6
万分之0.2
00
(9%)
2026-01-27
INEnr2611nr20号胶1052.6
万分之0.2
2.6
万分之0.2
00
(9%)
2026-01-27
INEnr2612nr20号胶1052.7
万分之0.2
2.7
万分之0.2
00
(9%)
2026-01-27
INEnr2701nr20号胶1052.7
万分之0.2
2.7
万分之0.2
00
(9%)
2026-01-27
SHFEop2602op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(10%)
2026-01-27
SHFEop2603op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(7%)
2026-01-27
SHFEop2604op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(7%)
2026-01-27
SHFEop2605op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(7%)
2026-01-27
SHFEop2606op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(7%)
2026-01-27
SHFEop2607op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(7%)
2026-01-27
SHFEop2608op胶版纸4028.5
万分之0.5
8.5
万分之0.5
00
(7%)
2026-01-27
SHFEop2609op胶版纸4028.5
万分之0.5
8.5
万分之0.5
00
(7%)
2026-01-27
SHFEop2610op胶版纸4028.5
万分之0.5
8.5
万分之0.5
00
(7%)
2026-01-27
SHFEop2611op胶版纸4028.5
万分之0.5
8.5
万分之0.5
00
(7%)
2026-01-27
SHFEop2612op胶版纸4028.6
万分之0.5
8.6
万分之0.5
00
(7%)
2026-01-27
SHFEop2701op胶版纸4028.5
万分之0.5
8.5
万分之0.5
00
(7%)
2026-01-27
DCEp2602p棕榈油1022.52.52.50
(10%)
2026-01-27
DCEp2603p棕榈油1022.52.52.50
(8%)
2026-01-27
DCEp2604p棕榈油1022.52.52.50
(8%)
2026-01-27
DCEp2605p棕榈油1022.52.52.50
(8%)
2026-01-27
DCEp2606p棕榈油1022.52.52.50
(8%)
2026-01-27
DCEp2607p棕榈油1022.52.52.50
(8%)
2026-01-27
DCEp2608p棕榈油1022.52.52.50
(8%)
2026-01-27
DCEp2609p棕榈油1022.52.52.50
(8%)
2026-01-27
DCEp2610p棕榈油1022.52.52.50
(8%)
2026-01-27
DCEp2611p棕榈油1022.52.52.50
(8%)
2026-01-27
DCEp2612p棕榈油1022.52.52.50
(8%)
2026-01-27
DCEp2701p棕榈油1022.52.52.50
(8%)
2026-01-27
SHFEpb2602pb553.4
万分之0.4
3.4
万分之0.4
00
(10%)
2026-01-27
SHFEpb2603pb553.4
万分之0.4
3.4
万分之0.4
00
(10%)
2026-01-27
SHFEpb2604pb553.4
万分之0.4
3.4
万分之0.4
00
(10%)
2026-01-27
SHFEpb2605pb553.4
万分之0.4
3.4
万分之0.4
00
(10%)
2026-01-27
SHFEpb2606pb553.4
万分之0.4
3.4
万分之0.4
00
(10%)
2026-01-27
SHFEpb2607pb553.4
万分之0.4
3.4
万分之0.4
00
(10%)
2026-01-27
SHFEpb2608pb553.4
万分之0.4
3.4
万分之0.4
00
(10%)
2026-01-27
SHFEpb2609pb553.4
万分之0.4
3.4
万分之0.4
00
(10%)
2026-01-27
SHFEpb2610pb553.5
万分之0.4
3.5
万分之0.4
00
(10%)
2026-01-27
SHFEpb2611pb553.5
万分之0.4
3.5
万分之0.4
00
(10%)
2026-01-27
SHFEpb2612pb553.5
万分之0.4
3.5
万分之0.4
00
(10%)
2026-01-27
SHFEpb2701pb553.5
万分之0.4
3.5
万分之0.4
00
(10%)
2026-01-27
GFEXpd2606pd10000.05128.3
万分之2.5
128.3
万分之2.5
128.3
万分之2.5
0
(18%)
2026-01-27
GFEXpd2608pd10000.0551.5
万分之1
51.5
万分之1
00
(18%)
2026-01-27
GFEXpd2610pd10000.0551.9
万分之1
51.9
万分之1
00
(18%)
2026-01-27
GFEXpd2612pd10000.0552
万分之1
52
万分之1
00
(18%)
2026-01-27
DCEpg2602pg液化石油气2016660
(10%)
2026-01-27
DCEpg2603pg液化石油气2016660
(7%)
2026-01-27
DCEpg2604pg液化石油气2016660
(7%)
2026-01-27
DCEpg2605pg液化石油气2016660
(7%)
2026-01-27
DCEpg2606pg液化石油气2016660
(7%)
2026-01-27
DCEpg2607pg液化石油气2016660
(7%)
2026-01-27
DCEpg2608pg液化石油气2016660
(7%)
2026-01-27
DCEpg2609pg液化石油气2016660
(7%)
2026-01-27
DCEpg2610pg液化石油气2016660
(7%)
2026-01-27
DCEpg2611pg液化石油气2016660
(7%)
2026-01-27
DCEpg2612pg液化石油气2016660
(7%)
2026-01-27
DCEpg2701pg液化石油气2016660
(7%)
2026-01-27
DCEpp2602pp聚丙烯511110
(7%)
2026-01-27
DCEpp2602Fpp_f聚丙烯月均价期货511110
(7%)
2026-01-27
DCEpp2603pp聚丙烯511110
(7%)
2026-01-27
DCEpp2603Fpp_f聚丙烯月均价期货511110
(7%)
2026-01-27
DCEpp2604pp聚丙烯511110
(7%)
2026-01-27
DCEpp2604Fpp_f聚丙烯月均价期货511110
(7%)
2026-01-27
DCEpp2605pp聚丙烯511110
(7%)
2026-01-27
DCEpp2605Fpp_f聚丙烯月均价期货511110
(7%)
2026-01-27
DCEpp2606pp聚丙烯511110
(7%)
2026-01-27
DCEpp2606Fpp_f聚丙烯月均价期货511110
(7%)
2026-01-27
DCEpp2607pp聚丙烯511110
(7%)
2026-01-27
DCEpp2607Fpp_f聚丙烯月均价期货511110
(7%)
2026-01-27
DCEpp2608pp聚丙烯511110
(7%)
2026-01-27
DCEpp2609pp聚丙烯511110
(7%)
2026-01-27
DCEpp2610pp聚丙烯511110
(7%)
2026-01-27
DCEpp2611pp聚丙烯511110
(7%)
2026-01-27
DCEpp2612pp聚丙烯511110
(7%)
2026-01-27
DCEpp2701pp聚丙烯511110
(7%)
2026-01-27
GFEXps2602ps多晶硅3576.6
万分之5
76.6
万分之5
76.6
万分之5
0
(15%)
2026-01-27
GFEXps2603ps多晶硅3577.2
万分之5
77.2
万分之5
77.2
万分之5
0
(15%)
2026-01-27
GFEXps2604ps多晶硅3577.5
万分之5
77.5
万分之5
77.5
万分之5
0
(15%)
2026-01-27
GFEXps2605ps多晶硅3578
万分之5
78
万分之5
78
万分之5
0
(15%)
2026-01-27
GFEXps2606ps多晶硅3578.3
万分之5
78.3
万分之5
78.3
万分之5
0
(15%)
2026-01-27
GFEXps2607ps多晶硅3577.9
万分之5
77.9
万分之5
77.9
万分之5
0
(15%)
2026-01-27
GFEXps2608ps多晶硅3578
万分之5
78
万分之5
78
万分之5
0
(15%)
2026-01-27
GFEXps2609ps多晶硅3578
万分之5
78
万分之5
78
万分之5
0
(15%)
2026-01-27
GFEXps2610ps多晶硅3577.9
万分之5
77.9
万分之5
77.9
万分之5
0
(15%)
2026-01-27
GFEXps2611ps多晶硅3578.2
万分之5
78.2
万分之5
78.2
万分之5
0
(15%)
2026-01-27
GFEXps2612ps多晶硅3577.5
万分之5
77.5
万分之5
77.5
万分之5
0
(15%)
2026-01-27
GFEXps2701ps多晶硅3580.7
万分之5
80.7
万分之5
80.7
万分之5
0
(15%)
2026-01-27
GFEXpt2606pt10000.05174
万分之2.5
174
万分之2.5
174
万分之2.5
0
(18%)
2026-01-27
GFEXpt2608pt10000.0569.6
万分之1
69.6
万分之1
00
(18%)
2026-01-27
GFEXpt2610pt10000.0569.7
万分之1
69.7
万分之1
00
(18%)
2026-01-27
GFEXpt2612pt10000.0570.3
万分之1
70.3
万分之1
00
(18%)
2026-01-27
SHFErb2602rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(10%)
2026-01-27
SHFErb2603rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(7%)
2026-01-27
SHFErb2604rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-01-27
SHFErb2605rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(7%)
2026-01-27
SHFErb2606rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-01-27
SHFErb2607rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-01-27
SHFErb2608rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-01-27
SHFErb2609rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-01-27
SHFErb2610rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2026-01-27
SHFErb2611rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-01-27
SHFErb2612rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2026-01-27
SHFErb2701rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2026-01-27
DCErr2602rr粳米1011110
(10%)
2026-01-27
DCErr2603rr粳米1011110
(6%)
2026-01-27
DCErr2604rr粳米1011110
(6%)
2026-01-27
DCErr2605rr粳米1011110
(6%)
2026-01-27
DCErr2606rr粳米1011110
(6%)
2026-01-27
DCErr2607rr粳米1011110
(6%)
2026-01-27
DCErr2608rr粳米1011110
(6%)
2026-01-27
DCErr2609rr粳米1011110
(6%)
2026-01-27
DCErr2610rr粳米1011110
(6%)
2026-01-27
DCErr2611rr粳米1011110
(6%)
2026-01-27
DCErr2612rr粳米1011110
(6%)
2026-01-27
DCErr2701rr粳米1011110
(6%)
2026-01-27
SHFEru2603ru天然橡胶1053300
(9%)
2026-01-27
SHFEru2604ru天然橡胶1053300
(9%)
2026-01-27
SHFEru2605ru天然橡胶1053300
(9%)
2026-01-27
SHFEru2606ru天然橡胶1053300
(9%)
2026-01-27
SHFEru2607ru天然橡胶1053300
(9%)
2026-01-27
SHFEru2608ru天然橡胶1053300
(9%)
2026-01-27
SHFEru2609ru天然橡胶1053300
(9%)
2026-01-27
SHFEru2610ru天然橡胶1053300
(9%)
2026-01-27
SHFEru2611ru天然橡胶1053300
(9%)
2026-01-27
SHFEru2701ru天然橡胶1053300
(9%)
2026-01-27
INEsc2602sc原油10000.1202000
(20%)
2026-01-27
INEsc2603sc原油10000.1202000
(9%)
2026-01-27
INEsc2604sc原油10000.1202000
(9%)
2026-01-27
INEsc2605sc原油10000.1202000
(9%)
2026-01-27
INEsc2606sc原油10000.1202000
(9%)
2026-01-27
INEsc2607sc原油10000.1202000
(9%)
2026-01-27
INEsc2608sc原油10000.1202000
(9%)
2026-01-27
INEsc2609sc原油10000.1202000
(9%)
2026-01-27
INEsc2610sc原油10000.1202000
(9%)
2026-01-27
INEsc2611sc原油10000.1202000
(9%)
2026-01-27
INEsc2612sc原油10000.1202000
(9%)
2026-01-27
INEsc2701sc原油10000.1202000
(9%)
2026-01-27
INEsc2703sc原油10000.1202000
(9%)
2026-01-27
INEsc2706sc原油10000.1202000
(9%)
2026-01-27
INEsc2709sc原油10000.1202000
(9%)
2026-01-27
INEsc2712sc原油10000.1202000
(9%)
2026-01-27
INEsc2803sc原油10000.1202000
(9%)
2026-01-27
INEsc2806sc原油10000.1202000
(9%)
2026-01-27
INEsc2809sc原油10000.1202000
(9%)
2026-01-27
INEsc2812sc原油10000.1202000
(9%)
2026-01-27
GFEXsi2602si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-01-27
GFEXsi2603si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-01-27
GFEXsi2604si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-01-27
GFEXsi2605si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-01-27
GFEXsi2606si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-01-27
GFEXsi2607si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-01-27
GFEXsi2608si工业硅554.4
万分之1
4.4
万分之1
00
(10%)
2026-01-27
GFEXsi2609si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-01-27
GFEXsi2610si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-01-27
GFEXsi2611si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2026-01-27
GFEXsi2612si工业硅554.6
万分之1
4.6
万分之1
00
(10%)
2026-01-27
GFEXsi2701si工业硅554.6
万分之1
4.6
万分之1
00
(10%)
2026-01-27
SHFEsn2602sn11033150
(13%)
2026-01-27
SHFEsn2603sn1103330
(13%)
2026-01-27
SHFEsn2604sn1103330
(13%)
2026-01-27
SHFEsn2605sn1103330
(13%)
2026-01-27
SHFEsn2606sn1103330
(13%)
2026-01-27
SHFEsn2607sn1103330
(13%)
2026-01-27
SHFEsn2608sn1103330
(13%)
2026-01-27
SHFEsn2609sn1103330
(13%)
2026-01-27
SHFEsn2610sn1103330
(13%)
2026-01-27
SHFEsn2611sn1103330
(13%)
2026-01-27
SHFEsn2612sn1103330
(13%)
2026-01-27
SHFEsn2701sn1103330
(13%)
2026-01-27
SHFEsp2602sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(10%)
2026-01-27
SHFEsp2603sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2026-01-27
SHFEsp2604sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2026-01-27
SHFEsp2605sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2026-01-27
SHFEsp2606sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2026-01-27
SHFEsp2607sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2026-01-27
SHFEsp2608sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2026-01-27
SHFEsp2609sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2026-01-27
SHFEsp2610sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2026-01-27
SHFEsp2611sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2026-01-27
SHFEsp2612sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2026-01-27
SHFEsp2701sp漂针浆1022.8
万分之0.5
2.8
万分之0.5
00
(7%)
2026-01-27
SHFEss2602ss不锈钢552200
(10%)
2026-01-27
SHFEss2603ss不锈钢552200
(8%)
2026-01-27
SHFEss2604ss不锈钢552200
(8%)
2026-01-27
SHFEss2605ss不锈钢552200
(8%)
2026-01-27
SHFEss2606ss不锈钢552200
(8%)
2026-01-27
SHFEss2607ss不锈钢552200
(8%)
2026-01-27
SHFEss2608ss不锈钢552200
(8%)
2026-01-27
SHFEss2609ss不锈钢552200
(8%)
2026-01-27
SHFEss2610ss不锈钢552200
(8%)
2026-01-27
SHFEss2611ss不锈钢552200
(8%)
2026-01-27
SHFEss2612ss不锈钢552200
(8%)
2026-01-27
SHFEss2701ss不锈钢552200
(8%)
2026-01-27
DCEv2602v聚氯乙烯511110
(7%)
2026-01-27
DCEv2602Fv_f聚氯乙烯月均价期货511110
(7%)
2026-01-27
DCEv2603v聚氯乙烯511110
(7%)
2026-01-27
DCEv2603Fv_f聚氯乙烯月均价期货511110
(7%)
2026-01-27
DCEv2604v聚氯乙烯511110
(7%)
2026-01-27
DCEv2604Fv_f聚氯乙烯月均价期货511110
(7%)
2026-01-27
DCEv2605v聚氯乙烯511110
(7%)
2026-01-27
DCEv2605Fv_f聚氯乙烯月均价期货511110
(7%)
2026-01-27
DCEv2606v聚氯乙烯511110
(7%)
2026-01-27
DCEv2606Fv_f聚氯乙烯月均价期货511110
(7%)
2026-01-27
DCEv2607v聚氯乙烯511110
(7%)
2026-01-27
DCEv2607Fv_f聚氯乙烯月均价期货511110
(7%)
2026-01-27
DCEv2608v聚氯乙烯511110
(7%)
2026-01-27
DCEv2609v聚氯乙烯511110
(7%)
2026-01-27
DCEv2610v聚氯乙烯511110
(7%)
2026-01-27
DCEv2611v聚氯乙烯511110
(7%)
2026-01-27
DCEv2612v聚氯乙烯511110
(7%)
2026-01-27
DCEv2701v聚氯乙烯511110
(7%)
2026-01-27
SHFEwr2602wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2026-01-27
SHFEwr2603wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
SHFEwr2604wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
SHFEwr2605wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
SHFEwr2606wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
SHFEwr2607wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
SHFEwr2608wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
SHFEwr2609wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
SHFEwr2610wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
SHFEwr2611wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
SHFEwr2612wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
SHFEwr2701wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2026-01-27
DCEy2603y豆油1022.52.52.50
(7%)
2026-01-27
DCEy2605y豆油1022.52.52.50
(7%)
2026-01-27
DCEy2607y豆油1022.52.52.50
(7%)
2026-01-27
DCEy2608y豆油1022.52.52.50
(7%)
2026-01-27
DCEy2609y豆油1022.52.52.50
(7%)
2026-01-27
DCEy2611y豆油1022.52.52.50
(7%)
2026-01-27
DCEy2612y豆油1022.52.52.50
(7%)
2026-01-27
DCEy2701y豆油1022.52.52.50
(7%)
2026-01-27
SHFEzn2602zn553300
(10%)
2026-01-27
SHFEzn2603zn553300
(10%)
2026-01-27
SHFEzn2604zn553300
(10%)
2026-01-27
SHFEzn2605zn553300
(10%)
2026-01-27
SHFEzn2606zn553300
(10%)
2026-01-27
SHFEzn2607zn553300
(10%)
2026-01-27
SHFEzn2608zn553300
(10%)
2026-01-27
SHFEzn2609zn553300
(10%)
2026-01-27
SHFEzn2610zn553300
(10%)
2026-01-27
SHFEzn2611zn553300
(10%)
2026-01-27
SHFEzn2612zn553300
(10%)
2026-01-27
SHFEzn2701zn553300
(10%)
2026-01-27