上海期货交易所: 沥青 黄金 燃油 合成橡胶 氧化铝 沪铝 热卷 纸浆 沪铜 白银 沪镍 橡胶 不锈钢 沪锌 沪铅 螺纹钢 线材 沪锡
大连商品交易所: 鸡蛋 乙二醇 苯乙烯 液化石油气 生猪 聚丙烯 棕榈油 焦炭 PVC 纤维板 豆油 豆二 胶板 粳米 塑料 焦煤 铁矿石 豆粕 豆一 玉米 玉米淀粉
郑州商品交易所: 动力煤 纯碱 锰硅 油菜籽 甲醇 玻璃 硅铁 棉纱 PTA 短纤 尿素 菜籽粕 对二甲苯 小麦 早籼稻 晚稻 棉花 菜籽油 郑麦 红枣 烧碱 粳稻 白糖 苹果 花生
上海国际能源交易中心: 原油 低硫燃料油 国际铜 20号胶 集运指数
广州期货交易所: 碳酸锂 工业硅
交易所 合约
代码
品种代码 品种名称 合约乘数 最小跳动 1手开仓费 1手平仓费 1手平今费 1手保证金 更新日期
CZCEAP512AP苹果10155200
(20%)
2025-12-05
CZCEAP601AP苹果10155200
(10%)
2025-12-05
CZCEAP603AP苹果10155200
(10%)
2025-12-05
CZCEAP604AP苹果10155200
(10%)
2025-12-05
CZCEAP605AP苹果10155200
(10%)
2025-12-05
CZCEAP610AP苹果10155200
(10%)
2025-12-05
CZCEAP611AP苹果10155200
(10%)
2025-12-05
CZCECF601CF一号棉花554.34.300
(7%)
2025-12-05
CZCECF603CF一号棉花554.34.300
(7%)
2025-12-05
CZCECF605CF一号棉花554.34.300
(7%)
2025-12-05
CZCECF607CF一号棉花554.34.300
(7%)
2025-12-05
CZCECF609CF一号棉花554.34.300
(7%)
2025-12-05
CZCECF611CF一号棉花554.34.300
(7%)
2025-12-05
CZCECJ512CJ红枣553330
(20%)
2025-12-05
CZCECJ601CJ红枣553330
(10%)
2025-12-05
CZCECJ603CJ红枣553330
(9%)
2025-12-05
CZCECJ605CJ红枣553330
(9%)
2025-12-05
CZCECJ607CJ红枣553330
(9%)
2025-12-05
CZCECJ609CJ红枣553330
(9%)
2025-12-05
CZCECY512CY棉纱551100
(30%)
2025-12-05
CZCECY601CY棉纱551100
(15%)
2025-12-05
CZCECY602CY棉纱551100
(15%)
2025-12-05
CZCECY603CY棉纱551100
(15%)
2025-12-05
CZCECY604CY棉纱551100
(15%)
2025-12-05
CZCECY605CY棉纱551100
(15%)
2025-12-05
CZCECY606CY棉纱551100
(15%)
2025-12-05
CZCECY607CY棉纱551100
(15%)
2025-12-05
CZCECY608CY棉纱551100
(15%)
2025-12-05
CZCECY609CY棉纱551100
(15%)
2025-12-05
CZCECY610CY棉纱551100
(15%)
2025-12-05
CZCECY611CY棉纱551100
(15%)
2025-12-05
CZCEFG512FG玻璃2016660
(20%)
2025-12-05
CZCEFG601FG玻璃2016660
(10%)
2025-12-05
CZCEFG602FG玻璃2016660
(10%)
2025-12-05
CZCEFG603FG玻璃2016660
(10%)
2025-12-05
CZCEFG604FG玻璃2016660
(10%)
2025-12-05
CZCEFG605FG玻璃2016660
(10%)
2025-12-05
CZCEFG606FG玻璃2016660
(10%)
2025-12-05
CZCEFG607FG玻璃2016660
(10%)
2025-12-05
CZCEFG608FG玻璃2016660
(10%)
2025-12-05
CZCEFG609FG玻璃2016660
(10%)
2025-12-05
CZCEFG610FG玻璃2016660
(10%)
2025-12-05
CZCEFG611FG玻璃2016660
(10%)
2025-12-05
CFFEXIC2512IC中证500指数2000.232.1
万分之0.23
32.1
万分之0.23
320.9
万分之2.3
0
(12%)
2025-12-05
CFFEXIC2601IC中证500指数2000.231.8
万分之0.23
31.8
万分之0.23
318.4
万分之2.3
0
(12%)
2025-12-05
CFFEXIC2603IC中证500指数2000.231.3
万分之0.23
31.3
万分之0.23
313
万分之2.3
0
(12%)
2025-12-05
CFFEXIC2606IC中证500指数2000.230.3
万分之0.23
30.3
万分之0.23
303.4
万分之2.3
0
(12%)
2025-12-05
CFFEXIF2512IF沪深300指数3000.231.2
万分之0.23
31.2
万分之0.23
312.5
万分之2.3
0
(12%)
2025-12-05
CFFEXIF2601IF沪深300指数3000.231.1
万分之0.23
31.1
万分之0.23
311.2
万分之2.3
0
(12%)
2025-12-05
CFFEXIF2603IF沪深300指数3000.231
万分之0.23
31
万分之0.23
309.9
万分之2.3
0
(12%)
2025-12-05
CFFEXIF2606IF沪深300指数3000.230.6
万分之0.23
30.6
万分之0.23
306.5
万分之2.3
0
(12%)
2025-12-05
CFFEXIH2512IH上证50指数3000.220.5
万分之0.23
20.5
万分之0.23
204.6
万分之2.3
0
(12%)
2025-12-05
CFFEXIH2601IH上证50指数3000.220.4
万分之0.23
20.4
万分之0.23
204.1
万分之2.3
0
(12%)
2025-12-05
CFFEXIH2603IH上证50指数3000.220.4
万分之0.23
20.4
万分之0.23
204
万分之2.3
0
(12%)
2025-12-05
CFFEXIH2606IH上证50指数3000.220.3
万分之0.23
20.3
万分之0.23
203
万分之2.3
0
(12%)
2025-12-05
CFFEXIM2512IM中证1000指数2000.233.1
万分之0.23
33.1
万分之0.23
331.4
万分之2.3
0
(12%)
2025-12-05
CFFEXIM2601IM中证1000指数2000.232.8
万分之0.23
32.8
万分之0.23
328
万分之2.3
0
(12%)
2025-12-05
CFFEXIM2603IM中证1000指数2000.232.1
万分之0.23
32.1
万分之0.23
320.9
万分之2.3
0
(12%)
2025-12-05
CFFEXIM2606IM中证1000指数2000.231
万分之0.23
31
万分之0.23
310
万分之2.3
0
(12%)
2025-12-05
CZCEMA512MA甲醇N1012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(20%)
2025-12-05
CZCEMA601MA甲醇N1012.1
万分之1
2.1
万分之1
2.1
万分之1
0
(7%)
2025-12-05
CZCEMA602MA甲醇N1012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(7%)
2025-12-05
CZCEMA603MA甲醇N1012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(7%)
2025-12-05
CZCEMA604MA甲醇N1012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(7%)
2025-12-05
CZCEMA605MA甲醇N1012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(7%)
2025-12-05
CZCEMA606MA甲醇N1012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(7%)
2025-12-05
CZCEMA607MA甲醇N1012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(7%)
2025-12-05
CZCEMA608MA甲醇N1012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(7%)
2025-12-05
CZCEMA609MA甲醇N1012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(7%)
2025-12-05
CZCEMA610MA甲醇N1012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(7%)
2025-12-05
CZCEMA611MA甲醇N1012.2
万分之1
2.2
万分之1
2.2
万分之1
0
(7%)
2025-12-05
CZCEOI601OI菜籽油1012220
(9%)
2025-12-05
CZCEOI603OI菜籽油1012220
(9%)
2025-12-05
CZCEOI605OI菜籽油1012220
(7%)
2025-12-05
CZCEOI607OI菜籽油1012220
(7%)
2025-12-05
CZCEOI609OI菜籽油1012220
(7%)
2025-12-05
CZCEOI611OI菜籽油1012220
(7%)
2025-12-05
CZCEPF512PF短纤522200
(20%)
2025-12-05
CZCEPF601PF短纤522200
(7%)
2025-12-05
CZCEPF602PF短纤522200
(7%)
2025-12-05
CZCEPF603PF短纤522200
(7%)
2025-12-05
CZCEPF604PF短纤522200
(7%)
2025-12-05
CZCEPF605PF短纤522200
(7%)
2025-12-05
CZCEPF606PF短纤522200
(7%)
2025-12-05
CZCEPF607PF短纤522200
(7%)
2025-12-05
CZCEPF608PF短纤522200
(7%)
2025-12-05
CZCEPF609PF短纤522200
(7%)
2025-12-05
CZCEPF610PF短纤522200
(7%)
2025-12-05
CZCEPF611PF短纤522200
(7%)
2025-12-05
CZCEPK512PK花生仁524440
(20%)
2025-12-05
CZCEPK601PK花生仁524440
(7%)
2025-12-05
CZCEPK603PK花生仁524440
(7%)
2025-12-05
CZCEPK604PK花生仁524440
(7%)
2025-12-05
CZCEPK605PK花生仁524440
(7%)
2025-12-05
CZCEPK610PK花生仁524440
(7%)
2025-12-05
CZCEPK611PK花生仁524440
(7%)
2025-12-05
CZCEPL601PL丙烯20111.9
万分之1
11.9
万分之1
11.9
万分之1
0
(7%)
2025-12-05
CZCEPL602PL丙烯20111.7
万分之1
11.7
万分之1
11.7
万分之1
0
(7%)
2025-12-05
CZCEPL603PL丙烯20111.8
万分之1
11.8
万分之1
11.8
万分之1
0
(7%)
2025-12-05
CZCEPL604PL丙烯20111.9
万分之1
11.9
万分之1
11.9
万分之1
0
(7%)
2025-12-05
CZCEPL605PL丙烯20111.9
万分之1
11.9
万分之1
11.9
万分之1
0
(7%)
2025-12-05
CZCEPL606PL丙烯20112
万分之1
12
万分之1
12
万分之1
0
(7%)
2025-12-05
CZCEPL607PL丙烯20111.9
万分之1
11.9
万分之1
11.9
万分之1
0
(7%)
2025-12-05
CZCEPL608PL丙烯20112.1
万分之1
12.1
万分之1
12.1
万分之1
0
(7%)
2025-12-05
CZCEPL609PL丙烯20111.8
万分之1
11.8
万分之1
11.8
万分之1
0
(7%)
2025-12-05
CZCEPL610PL丙烯20112
万分之1
12
万分之1
12
万分之1
0
(7%)
2025-12-05
CZCEPL611PL丙烯20112
万分之1
12
万分之1
12
万分之1
0
(7%)
2025-12-05
CZCEPR512PR瓶片1524.3
万分之0.5
4.3
万分之0.5
00
(20%)
2025-12-05
CZCEPR601PR瓶片1524.3
万分之0.5
4.3
万分之0.5
00
(7%)
2025-12-05
CZCEPR602PR瓶片1524.3
万分之0.5
4.3
万分之0.5
00
(7%)
2025-12-05
CZCEPR603PR瓶片1524.3
万分之0.5
4.3
万分之0.5
00
(7%)
2025-12-05
CZCEPR604PR瓶片1524.3
万分之0.5
4.3
万分之0.5
00
(7%)
2025-12-05
CZCEPR605PR瓶片1524.4
万分之0.5
4.4
万分之0.5
00
(7%)
2025-12-05
CZCEPR606PR瓶片1524.4
万分之0.5
4.4
万分之0.5
00
(7%)
2025-12-05
CZCEPR607PR瓶片1524.4
万分之0.5
4.4
万分之0.5
00
(7%)
2025-12-05
CZCEPR608PR瓶片1524.4
万分之0.5
4.4
万分之0.5
00
(7%)
2025-12-05
CZCEPR609PR瓶片1524.4
万分之0.5
4.4
万分之0.5
00
(7%)
2025-12-05
CZCEPR610PR瓶片1524.4
万分之0.5
4.4
万分之0.5
00
(7%)
2025-12-05
CZCEPR611PR瓶片1524.3
万分之0.5
4.3
万分之0.5
00
(7%)
2025-12-05
CZCEPX512PX对二甲苯523.4
万分之1
3.4
万分之1
00
(20%)
2025-12-05
CZCEPX601PX对二甲苯523.4
万分之1
3.4
万分之1
00
(10%)
2025-12-05
CZCEPX602PX对二甲苯523.4
万分之1
3.4
万分之1
00
(7%)
2025-12-05
CZCEPX603PX对二甲苯523.4
万分之1
3.4
万分之1
00
(7%)
2025-12-05
CZCEPX604PX对二甲苯523.4
万分之1
3.4
万分之1
00
(7%)
2025-12-05
CZCEPX605PX对二甲苯523.4
万分之1
3.4
万分之1
00
(7%)
2025-12-05
CZCEPX606PX对二甲苯523.4
万分之1
3.4
万分之1
00
(7%)
2025-12-05
CZCEPX607PX对二甲苯523.4
万分之1
3.4
万分之1
00
(7%)
2025-12-05
CZCEPX608PX对二甲苯523.4
万分之1
3.4
万分之1
00
(7%)
2025-12-05
CZCEPX609PX对二甲苯523.4
万分之1
3.4
万分之1
00
(7%)
2025-12-05
CZCEPX610PX对二甲苯523.4
万分之1
3.4
万分之1
00
(7%)
2025-12-05
CZCEPX611PX对二甲苯523.4
万分之1
3.4
万分之1
00
(7%)
2025-12-05
CZCERM601RM菜籽粕1011.51.51.50
(10%)
2025-12-05
CZCERM603RM菜籽粕1011.51.51.50
(10%)
2025-12-05
CZCERM605RM菜籽粕1011.51.51.50
(7%)
2025-12-05
CZCERM607RM菜籽粕1011.51.51.50
(7%)
2025-12-05
CZCERM608RM菜籽粕1011.51.51.50
(7%)
2025-12-05
CZCERM609RM菜籽粕1011.51.51.50
(7%)
2025-12-05
CZCERM611RM菜籽粕1011.51.51.50
(7%)
2025-12-05
CZCERS607RS油菜籽1012220
(40%)
2025-12-05
CZCERS608RS油菜籽1012220
(40%)
2025-12-05
CZCERS609RS油菜籽1012220
(40%)
2025-12-05
CZCERS611RS油菜籽1012220
(40%)
2025-12-05
CZCESA512SA纯碱2014.6
万分之2
4.6
万分之2
4.6
万分之2
0
(20%)
2025-12-05
CZCESA601SA纯碱2014.6
万分之2
4.6
万分之2
4.6
万分之2
0
(9%)
2025-12-05
CZCESA602SA纯碱2014.7
万分之2
4.7
万分之2
4.7
万分之2
0
(9%)
2025-12-05
CZCESA603SA纯碱2014.8
万分之2
4.8
万分之2
4.8
万分之2
0
(9%)
2025-12-05
CZCESA604SA纯碱2014.9
万分之2
4.9
万分之2
4.9
万分之2
0
(9%)
2025-12-05
CZCESA605SA纯碱2014.9
万分之2
4.9
万分之2
4.9
万分之2
0
(9%)
2025-12-05
CZCESA606SA纯碱2015
万分之2
5
万分之2
5
万分之2
0
(9%)
2025-12-05
CZCESA607SA纯碱2015
万分之2
5
万分之2
5
万分之2
0
(9%)
2025-12-05
CZCESA608SA纯碱2015.1
万分之2
5.1
万分之2
5.1
万分之2
0
(9%)
2025-12-05
CZCESA609SA纯碱2015.1
万分之2
5.1
万分之2
5.1
万分之2
0
(9%)
2025-12-05
CZCESA610SA纯碱2015.2
万分之2
5.2
万分之2
5.2
万分之2
0
(9%)
2025-12-05
CZCESA611SA纯碱2015.2
万分之2
5.2
万分之2
5.2
万分之2
0
(9%)
2025-12-05
CZCESF512SF硅铁523300
(20%)
2025-12-05
CZCESF601SF硅铁523300
(8%)
2025-12-05
CZCESF602SF硅铁523300
(8%)
2025-12-05
CZCESF603SF硅铁523300
(8%)
2025-12-05
CZCESF604SF硅铁523300
(8%)
2025-12-05
CZCESF605SF硅铁523300
(8%)
2025-12-05
CZCESF606SF硅铁523300
(8%)
2025-12-05
CZCESF607SF硅铁523300
(8%)
2025-12-05
CZCESF608SF硅铁523300
(8%)
2025-12-05
CZCESF609SF硅铁523300
(8%)
2025-12-05
CZCESF610SF硅铁523300
(8%)
2025-12-05
CZCESF611SF硅铁523300
(8%)
2025-12-05
CZCESH512SH烧碱3016.3
万分之1
6.3
万分之1
00
(20%)
2025-12-05
CZCESH601SH烧碱3016.4
万分之1
6.4
万分之1
00
(8%)
2025-12-05
CZCESH602SH烧碱3016.6
万分之1
6.6
万分之1
00
(8%)
2025-12-05
CZCESH603SH烧碱3016.8
万分之1
6.8
万分之1
00
(8%)
2025-12-05
CZCESH604SH烧碱3017
万分之1
7
万分之1
00
(8%)
2025-12-05
CZCESH605SH烧碱3017.1
万分之1
7.1
万分之1
00
(8%)
2025-12-05
CZCESH606SH烧碱3017.3
万分之1
7.3
万分之1
00
(8%)
2025-12-05
CZCESH607SH烧碱3017.3
万分之1
7.3
万分之1
00
(8%)
2025-12-05
CZCESH608SH烧碱3017.4
万分之1
7.4
万分之1
00
(8%)
2025-12-05
CZCESH609SH烧碱3017.5
万分之1
7.5
万分之1
00
(8%)
2025-12-05
CZCESH610SH烧碱3017.5
万分之1
7.5
万分之1
00
(8%)
2025-12-05
CZCESH611SH烧碱3017.5
万分之1
7.5
万分之1
00
(8%)
2025-12-05
CZCESM512SM锰硅523300
(20%)
2025-12-05
CZCESM601SM锰硅523300
(9%)
2025-12-05
CZCESM602SM锰硅523300
(9%)
2025-12-05
CZCESM603SM锰硅523300
(9%)
2025-12-05
CZCESM604SM锰硅523300
(9%)
2025-12-05
CZCESM605SM锰硅523300
(9%)
2025-12-05
CZCESM606SM锰硅523300
(9%)
2025-12-05
CZCESM607SM锰硅523300
(9%)
2025-12-05
CZCESM608SM锰硅523300
(9%)
2025-12-05
CZCESM609SM锰硅523300
(9%)
2025-12-05
CZCESM610SM锰硅523300
(9%)
2025-12-05
CZCESM611SM锰硅523300
(9%)
2025-12-05
CZCESR601SR白砂糖1013300
(6%)
2025-12-05
CZCESR603SR白砂糖1013300
(6%)
2025-12-05
CZCESR605SR白砂糖1013300
(6%)
2025-12-05
CZCESR607SR白砂糖1013300
(6%)
2025-12-05
CZCESR609SR白砂糖1013300
(6%)
2025-12-05
CZCESR611SR白砂糖1013300
(6%)
2025-12-05
CFFEXT2512T10年期国债期货100000.0053300
(3%)
2025-12-05
CFFEXT2603T10年期国债期货100000.0053300
(2%)
2025-12-05
CFFEXT2606T10年期国债期货100000.0053300
(2%)
2025-12-05
CZCETA512TA精对苯二甲酸523300
(20%)
2025-12-05
CZCETA601TA精对苯二甲酸523300
(7%)
2025-12-05
CZCETA602TA精对苯二甲酸523300
(7%)
2025-12-05
CZCETA603TA精对苯二甲酸523300
(7%)
2025-12-05
CZCETA604TA精对苯二甲酸523300
(7%)
2025-12-05
CZCETA605TA精对苯二甲酸523300
(7%)
2025-12-05
CZCETA606TA精对苯二甲酸523300
(7%)
2025-12-05
CZCETA607TA精对苯二甲酸523300
(7%)
2025-12-05
CZCETA608TA精对苯二甲酸523300
(7%)
2025-12-05
CZCETA609TA精对苯二甲酸523300
(7%)
2025-12-05
CZCETA610TA精对苯二甲酸523300
(7%)
2025-12-05
CZCETA611TA精对苯二甲酸523300
(7%)
2025-12-05
CFFEXTF2512TF5年期国债期货100000.0053300
(2%)
2025-12-05
CFFEXTF2603TF5年期国债期货100000.0053300
(1.2%)
2025-12-05
CFFEXTF2606TF5年期国债期货100000.0053300
(1.2%)
2025-12-05
CFFEXTL2512TL30年期国债期货100000.013300
(5%)
2025-12-05
CFFEXTL2603TL30年期国债期货100000.013300
(3.5%)
2025-12-05
CFFEXTL2606TL30年期国债期货100000.013300
(3.5%)
2025-12-05
CFFEXTS2512TS2年期国债期货200000.0023300
(1%)
2025-12-05
CFFEXTS2603TS2年期国债期货200000.0023300
(0.5%)
2025-12-05
CFFEXTS2606TS2年期国债期货200000.0023300
(0.5%)
2025-12-05
CZCEUR512UR尿素2013.4
万分之1
3.4
万分之1
3.4
万分之1
0
(20%)
2025-12-05
CZCEUR601UR尿素2013.4
万分之1
3.4
万分之1
3.4
万分之1
0
(8%)
2025-12-05
CZCEUR602UR尿素2013.4
万分之1
3.4
万分之1
3.4
万分之1
0
(8%)
2025-12-05
CZCEUR603UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2025-12-05
CZCEUR604UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2025-12-05
CZCEUR605UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2025-12-05
CZCEUR606UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2025-12-05
CZCEUR607UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2025-12-05
CZCEUR608UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2025-12-05
CZCEUR609UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2025-12-05
CZCEUR610UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2025-12-05
CZCEUR611UR尿素2013.5
万分之1
3.5
万分之1
3.5
万分之1
0
(8%)
2025-12-05
DCEa2601a黄大豆1号1012220
(7%)
2025-12-05
DCEa2603a黄大豆1号1012220
(7%)
2025-12-05
DCEa2605a黄大豆1号1012220
(7%)
2025-12-05
DCEa2607a黄大豆1号1012220
(7%)
2025-12-05
DCEa2609a黄大豆1号1012220
(7%)
2025-12-05
DCEa2611a黄大豆1号1012220
(7%)
2025-12-05
SHFEag2512ag白银15110.2
万分之0.5
10.2
万分之0.5
10.2
万分之0.5
0
(16%)
2025-12-05
SHFEag2601ag白银15110.2
万分之0.5
10.2
万分之0.5
10.2
万分之0.5
0
(16%)
2025-12-05
SHFEag2602ag白银15110.2
万分之0.5
10.2
万分之0.5
10.2
万分之0.5
0
(16%)
2025-12-05
SHFEag2603ag白银1512
万分之0.1
2
万分之0.1
2
万分之0.1
0
(16%)
2025-12-05
SHFEag2604ag白银1512
万分之0.1
2
万分之0.1
2
万分之0.1
0
(16%)
2025-12-05
SHFEag2605ag白银1512
万分之0.1
2
万分之0.1
2
万分之0.1
0
(16%)
2025-12-05
SHFEag2606ag白银15110.2
万分之0.5
10.2
万分之0.5
10.2
万分之0.5
0
(16%)
2025-12-05
SHFEag2607ag白银1512
万分之0.1
2
万分之0.1
2
万分之0.1
0
(16%)
2025-12-05
SHFEag2608ag白银1512
万分之0.1
2
万分之0.1
2
万分之0.1
0
(16%)
2025-12-05
SHFEag2609ag白银1512
万分之0.1
2
万分之0.1
2
万分之0.1
0
(16%)
2025-12-05
SHFEag2610ag白银1512
万分之0.1
2
万分之0.1
2
万分之0.1
0
(16%)
2025-12-05
SHFEag2611ag白银1512
万分之0.1
2
万分之0.1
2
万分之0.1
0
(16%)
2025-12-05
SHFEal2512al553330
(15%)
2025-12-05
SHFEal2601al553330
(10%)
2025-12-05
SHFEal2602al553330
(9%)
2025-12-05
SHFEal2603al553330
(9%)
2025-12-05
SHFEal2604al553330
(9%)
2025-12-05
SHFEal2605al553330
(9%)
2025-12-05
SHFEal2606al553330
(9%)
2025-12-05
SHFEal2607al553330
(9%)
2025-12-05
SHFEal2608al553330
(9%)
2025-12-05
SHFEal2609al553330
(9%)
2025-12-05
SHFEal2610al553330
(9%)
2025-12-05
SHFEal2611al553330
(9%)
2025-12-05
SHFEao2512ao氧化铝2015.1
万分之1
5.1
万分之1
5.1
万分之1
0
(15%)
2025-12-05
SHFEao2601ao氧化铝2015.2
万分之1
5.2
万分之1
5.2
万分之1
0
(10%)
2025-12-05
SHFEao2602ao氧化铝2015.3
万分之1
5.3
万分之1
5.3
万分之1
0
(9%)
2025-12-05
SHFEao2603ao氧化铝2015.5
万分之1
5.5
万分之1
5.5
万分之1
0
(9%)
2025-12-05
SHFEao2604ao氧化铝2015.6
万分之1
5.6
万分之1
5.6
万分之1
0
(9%)
2025-12-05
SHFEao2605ao氧化铝2015.6
万分之1
5.6
万分之1
5.6
万分之1
0
(9%)
2025-12-05
SHFEao2606ao氧化铝2015.6
万分之1
5.6
万分之1
5.6
万分之1
0
(9%)
2025-12-05
SHFEao2607ao氧化铝2015.7
万分之1
5.7
万分之1
5.7
万分之1
0
(9%)
2025-12-05
SHFEao2608ao氧化铝2015.7
万分之1
5.7
万分之1
5.7
万分之1
0
(9%)
2025-12-05
SHFEao2609ao氧化铝2015.8
万分之1
5.8
万分之1
5.8
万分之1
0
(9%)
2025-12-05
SHFEao2610ao氧化铝2015.8
万分之1
5.8
万分之1
5.8
万分之1
0
(9%)
2025-12-05
SHFEao2611ao氧化铝2015.9
万分之1
5.9
万分之1
5.9
万分之1
0
(9%)
2025-12-05
SHFEau2512au黄金10000.02202000
(16%)
2025-12-05
SHFEau2601au黄金10000.02202000
(16%)
2025-12-05
SHFEau2602au黄金10000.02202000
(16%)
2025-12-05
SHFEau2604au黄金10000.02101000
(16%)
2025-12-05
SHFEau2606au黄金10000.02202000
(16%)
2025-12-05
SHFEau2608au黄金10000.02101000
(16%)
2025-12-05
SHFEau2610au黄金10000.02101000
(16%)
2025-12-05
SHFEau2612au黄金10000.02202000
(16%)
2025-12-05
DCEb2512b黄大豆2号1011110
(20%)
2025-12-05
DCEb2601b黄大豆2号1011110
(7%)
2025-12-05
DCEb2602b黄大豆2号1011110
(7%)
2025-12-05
DCEb2603b黄大豆2号1011110
(7%)
2025-12-05
DCEb2604b黄大豆2号1011110
(7%)
2025-12-05
DCEb2605b黄大豆2号1011110
(7%)
2025-12-05
DCEb2606b黄大豆2号1011110
(7%)
2025-12-05
DCEb2607b黄大豆2号1011110
(7%)
2025-12-05
DCEb2608b黄大豆2号1011110
(7%)
2025-12-05
DCEb2609b黄大豆2号1011110
(7%)
2025-12-05
DCEb2610b黄大豆2号1011110
(7%)
2025-12-05
DCEb2611b黄大豆2号1011110
(7%)
2025-12-05
DCEbb2601bb胶合板5000.057.2
万分之1
7.2
万分之1
7.2
万分之1
0
(40%)
2025-12-05
DCEbb2603bb胶合板5000.057.3
万分之1
7.3
万分之1
7.3
万分之1
0
(40%)
2025-12-05
DCEbb2605bb胶合板5000.057.3
万分之1
7.3
万分之1
7.3
万分之1
0
(40%)
2025-12-05
DCEbb2607bb胶合板5000.057.3
万分之1
7.3
万分之1
7.3
万分之1
0
(40%)
2025-12-05
DCEbb2609bb胶合板5000.057.5
万分之1
7.5
万分之1
7.5
万分之1
0
(40%)
2025-12-05
DCEbb2611bb胶合板5000.057.5
万分之1
7.5
万分之1
7.5
万分之1
0
(40%)
2025-12-05
INEbc2512bc国际铜5104
万分之0.1
4
万分之0.1
00
(15%)
2025-12-05
INEbc2601bc国际铜5104.1
万分之0.1
4.1
万分之0.1
00
(10%)
2025-12-05
INEbc2602bc国际铜5104.1
万分之0.1
4.1
万分之0.1
00
(9%)
2025-12-05
INEbc2603bc国际铜5104.1
万分之0.1
4.1
万分之0.1
00
(9%)
2025-12-05
INEbc2604bc国际铜5104.1
万分之0.1
4.1
万分之0.1
00
(9%)
2025-12-05
INEbc2605bc国际铜5104.1
万分之0.1
4.1
万分之0.1
00
(9%)
2025-12-05
INEbc2606bc国际铜5104
万分之0.1
4
万分之0.1
00
(9%)
2025-12-05
INEbc2607bc国际铜5104
万分之0.1
4
万分之0.1
00
(9%)
2025-12-05
INEbc2608bc国际铜5104
万分之0.1
4
万分之0.1
00
(9%)
2025-12-05
INEbc2609bc国际铜5104
万分之0.1
4
万分之0.1
00
(9%)
2025-12-05
INEbc2610bc国际铜5104
万分之0.1
4
万分之0.1
00
(9%)
2025-12-05
INEbc2611bc国际铜5104
万分之0.1
4
万分之0.1
00
(9%)
2025-12-05
SHFEbr2512br丁二烯橡胶551
万分之0.2
1
万分之0.2
1
万分之0.2
0
(15%)
2025-12-05
SHFEbr2601br丁二烯橡胶551
万分之0.2
1
万分之0.2
1
万分之0.2
0
(10%)
2025-12-05
SHFEbr2602br丁二烯橡胶551
万分之0.2
1
万分之0.2
1
万分之0.2
0
(9%)
2025-12-05
SHFEbr2603br丁二烯橡胶551
万分之0.2
1
万分之0.2
1
万分之0.2
0
(9%)
2025-12-05
SHFEbr2604br丁二烯橡胶551.1
万分之0.2
1.1
万分之0.2
1.1
万分之0.2
0
(9%)
2025-12-05
SHFEbr2605br丁二烯橡胶551.1
万分之0.2
1.1
万分之0.2
1.1
万分之0.2
0
(9%)
2025-12-05
SHFEbr2606br丁二烯橡胶551.1
万分之0.2
1.1
万分之0.2
1.1
万分之0.2
0
(9%)
2025-12-05
SHFEbr2607br丁二烯橡胶551.1
万分之0.2
1.1
万分之0.2
1.1
万分之0.2
0
(9%)
2025-12-05
SHFEbr2608br丁二烯橡胶551.1
万分之0.2
1.1
万分之0.2
1.1
万分之0.2
0
(9%)
2025-12-05
SHFEbr2609br丁二烯橡胶551.1
万分之0.2
1.1
万分之0.2
1.1
万分之0.2
0
(9%)
2025-12-05
SHFEbr2610br丁二烯橡胶551.1
万分之0.2
1.1
万分之0.2
1.1
万分之0.2
0
(9%)
2025-12-05
SHFEbr2611br丁二烯橡胶551.1
万分之0.2
1.1
万分之0.2
1.1
万分之0.2
0
(9%)
2025-12-05
SHFEbu2512bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(15%)
2025-12-05
SHFEbu2601bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2602bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2603bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2604bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2605bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2606bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2607bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2608bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2609bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2610bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2611bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2612bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2703bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2706bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
SHFEbu2709bu石油沥青1011.5
万分之0.5
1.5
万分之0.5
00
(11%)
2025-12-05
DCEbz2603bz纯苯30116.3
万分之1
16.3
万分之1
16.3
万分之1
0
(8%)
2025-12-05
DCEbz2604bz纯苯30116.5
万分之1
16.5
万分之1
16.5
万分之1
0
(8%)
2025-12-05
DCEbz2605bz纯苯30116.7
万分之1
16.7
万分之1
16.7
万分之1
0
(8%)
2025-12-05
DCEbz2606bz纯苯30116.7
万分之1
16.7
万分之1
16.7
万分之1
0
(8%)
2025-12-05
DCEbz2607bz纯苯30116.7
万分之1
16.7
万分之1
16.7
万分之1
0
(8%)
2025-12-05
DCEbz2608bz纯苯30116.7
万分之1
16.7
万分之1
16.7
万分之1
0
(8%)
2025-12-05
DCEbz2609bz纯苯30116.8
万分之1
16.8
万分之1
16.8
万分之1
0
(8%)
2025-12-05
DCEbz2610bz纯苯30116.8
万分之1
16.8
万分之1
16.8
万分之1
0
(8%)
2025-12-05
DCEbz2611bz纯苯30116.6
万分之1
16.6
万分之1
16.6
万分之1
0
(8%)
2025-12-05
DCEc2601c黄玉米1011.21.21.20
(7%)
2025-12-05
DCEc2603c黄玉米1011.21.21.20
(7%)
2025-12-05
DCEc2605c黄玉米1011.21.21.20
(7%)
2025-12-05
DCEc2607c黄玉米1011.21.21.20
(7%)
2025-12-05
DCEc2609c黄玉米1011.21.21.20
(7%)
2025-12-05
DCEc2611c黄玉米1011.21.21.20
(7%)
2025-12-05
DCEcs2601cs玉米淀粉1011.51.51.50
(6%)
2025-12-05
DCEcs2603cs玉米淀粉1011.51.51.50
(6%)
2025-12-05
DCEcs2605cs玉米淀粉1011.51.51.50
(6%)
2025-12-05
DCEcs2607cs玉米淀粉1011.51.51.50
(6%)
2025-12-05
DCEcs2609cs玉米淀粉1011.51.51.50
(6%)
2025-12-05
DCEcs2611cs玉米淀粉1011.51.51.50
(6%)
2025-12-05
SHFEcu2512cu51022.7
万分之0.5
22.7
万分之0.5
45.4
万分之1
0
(15%)
2025-12-05
SHFEcu2601cu51022.7
万分之0.5
22.7
万分之0.5
45.4
万分之1
0
(10%)
2025-12-05
SHFEcu2602cu51022.7
万分之0.5
22.7
万分之0.5
45.4
万分之1
0
(9%)
2025-12-05
SHFEcu2603cu51022.7
万分之0.5
22.7
万分之0.5
45.4
万分之1
0
(9%)
2025-12-05
SHFEcu2604cu51022.7
万分之0.5
22.7
万分之0.5
45.4
万分之1
0
(9%)
2025-12-05
SHFEcu2605cu51022.6
万分之0.5
22.6
万分之0.5
45.2
万分之1
0
(9%)
2025-12-05
SHFEcu2606cu51022.5
万分之0.5
22.5
万分之0.5
45.1
万分之1
0
(9%)
2025-12-05
SHFEcu2607cu51022.5
万分之0.5
22.5
万分之0.5
45
万分之1
0
(9%)
2025-12-05
SHFEcu2608cu51022.4
万分之0.5
22.4
万分之0.5
44.9
万分之1
0
(9%)
2025-12-05
SHFEcu2609cu51022.4
万分之0.5
22.4
万分之0.5
44.8
万分之1
0
(9%)
2025-12-05
SHFEcu2610cu51022.4
万分之0.5
22.4
万分之0.5
44.7
万分之1
0
(9%)
2025-12-05
SHFEcu2611cu51022.3
万分之0.5
22.3
万分之0.5
44.6
万分之1
0
(9%)
2025-12-05
DCEeb2512eb苯乙烯513330
(20%)
2025-12-05
DCEeb2601eb苯乙烯513330
(7%)
2025-12-05
DCEeb2602eb苯乙烯513330
(7%)
2025-12-05
DCEeb2603eb苯乙烯513330
(7%)
2025-12-05
DCEeb2604eb苯乙烯513330
(7%)
2025-12-05
DCEeb2605eb苯乙烯513330
(7%)
2025-12-05
DCEeb2606eb苯乙烯513330
(7%)
2025-12-05
DCEeb2607eb苯乙烯513330
(7%)
2025-12-05
DCEeb2608eb苯乙烯513330
(7%)
2025-12-05
DCEeb2609eb苯乙烯513330
(7%)
2025-12-05
DCEeb2610eb苯乙烯513330
(7%)
2025-12-05
DCEeb2611eb苯乙烯513330
(7%)
2025-12-05
INEec2512ecSCFIS欧线500.149.4
万分之6
49.4
万分之6
98.8
万分之12
0
(26%)
2025-12-05
INEec2602ecSCFIS欧线500.146.4
万分之6
46.4
万分之6
92.8
万分之12
0
(26%)
2025-12-05
INEec2604ecSCFIS欧线500.132.6
万分之6
32.6
万分之6
65.2
万分之12
0
(26%)
2025-12-05
INEec2606ecSCFIS欧线500.137.6
万分之6
37.6
万分之6
75.1
万分之12
0
(26%)
2025-12-05
INEec2608ecSCFIS欧线500.141.1
万分之6
41.1
万分之6
82.3
万分之12
0
(26%)
2025-12-05
INEec2610ecSCFIS欧线500.131.2
万分之6
31.2
万分之6
62.4
万分之12
0
(26%)
2025-12-05
DCEeg2512eg乙二醇1013330
(20%)
2025-12-05
DCEeg2601eg乙二醇1013330
(7%)
2025-12-05
DCEeg2602eg乙二醇1013330
(7%)
2025-12-05
DCEeg2603eg乙二醇1013330
(7%)
2025-12-05
DCEeg2604eg乙二醇1013330
(7%)
2025-12-05
DCEeg2605eg乙二醇1013330
(7%)
2025-12-05
DCEeg2606eg乙二醇1013330
(7%)
2025-12-05
DCEeg2607eg乙二醇1013330
(7%)
2025-12-05
DCEeg2608eg乙二醇1013330
(7%)
2025-12-05
DCEeg2609eg乙二醇1013330
(7%)
2025-12-05
DCEeg2610eg乙二醇1013330
(7%)
2025-12-05
DCEeg2611eg乙二醇1013330
(7%)
2025-12-05
DCEfb2512fb纤维板100.51.2
万分之1
1.2
万分之1
1.2
万分之1
0
(35%)
2025-12-05
DCEfb2601fb纤维板100.51.2
万分之1
1.2
万分之1
1.2
万分之1
0
(25%)
2025-12-05
DCEfb2602fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2025-12-05
DCEfb2603fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2025-12-05
DCEfb2604fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2025-12-05
DCEfb2605fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2025-12-05
DCEfb2606fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2025-12-05
DCEfb2607fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2025-12-05
DCEfb2608fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2025-12-05
DCEfb2609fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2025-12-05
DCEfb2610fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2025-12-05
DCEfb2611fb纤维板100.51.3
万分之1
1.3
万分之1
1.3
万分之1
0
(25%)
2025-12-05
SHFEfu2601fu燃料油1011.2
万分之0.5
1.2
万分之0.5
00
(11%)
2025-12-05
SHFEfu2602fu燃料油1011.2
万分之0.5
1.2
万分之0.5
00
(11%)
2025-12-05
SHFEfu2603fu燃料油1010.2
万分之0.1
0.2
万分之0.1
00
(11%)
2025-12-05
SHFEfu2604fu燃料油1010.2
万分之0.1
0.2
万分之0.1
00
(11%)
2025-12-05
SHFEfu2605fu燃料油1011.3
万分之0.5
1.3
万分之0.5
00
(11%)
2025-12-05
SHFEfu2606fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(11%)
2025-12-05
SHFEfu2607fu燃料油1010.3
万分之0.1
0.3
万分之0.1
00
(11%)
2025-12-05
SHFEfu2608fu燃料油1010.2
万分之0.1
0.2
万分之0.1
00
(11%)
2025-12-05
SHFEfu2609fu燃料油1011.2
万分之0.5
1.2
万分之0.5
00
(11%)
2025-12-05
SHFEfu2610fu燃料油1010.2
万分之0.1
0.2
万分之0.1
00
(11%)
2025-12-05
SHFEfu2611fu燃料油1010.2
万分之0.1
0.2
万分之0.1
00
(11%)
2025-12-05
SHFEfu2612fu燃料油1010.2
万分之0.1
0.2
万分之0.1
00
(11%)
2025-12-05
SHFEhc2512hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(15%)
2025-12-05
SHFEhc2601hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(10%)
2025-12-05
SHFEhc2602hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2025-12-05
SHFEhc2603hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2025-12-05
SHFEhc2604hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2025-12-05
SHFEhc2605hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2025-12-05
SHFEhc2606hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2025-12-05
SHFEhc2607hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2025-12-05
SHFEhc2608hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2025-12-05
SHFEhc2609hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2025-12-05
SHFEhc2610hc热轧卷板1013.3
万分之1
3.3
万分之1
3.3
万分之1
0
(7%)
2025-12-05
SHFEhc2611hc热轧卷板1010.7
万分之0.2
0.7
万分之0.2
0.7
万分之0.2
0
(7%)
2025-12-05
DCEi2512i铁矿石1000.58
万分之1
8
万分之1
8
万分之1
0
(20%)
2025-12-05
DCEi2601i铁矿石1000.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(11%)
2025-12-05
DCEi2602i铁矿石1000.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(11%)
2025-12-05
DCEi2603i铁矿石1000.57.9
万分之1
7.9
万分之1
7.9
万分之1
0
(11%)
2025-12-05
DCEi2604i铁矿石1000.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(11%)
2025-12-05
DCEi2605i铁矿石1000.57.8
万分之1
7.8
万分之1
7.8
万分之1
0
(11%)
2025-12-05
DCEi2606i铁矿石1000.57.7
万分之1
7.7
万分之1
7.7
万分之1
0
(11%)
2025-12-05
DCEi2607i铁矿石1000.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(11%)
2025-12-05
DCEi2608i铁矿石1000.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(11%)
2025-12-05
DCEi2609i铁矿石1000.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(11%)
2025-12-05
DCEi2610i铁矿石1000.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(11%)
2025-12-05
DCEi2611i铁矿石1000.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(11%)
2025-12-05
DCEj2512j冶金焦炭1000.522.3
万分之1.4
15.9
万分之1
22.3
万分之1.4
0
(20%)
2025-12-05
DCEj2601j冶金焦炭1000.522.9
万分之1.4
16.4
万分之1
22.9
万分之1.4
0
(20%)
2025-12-05
DCEj2602j冶金焦炭1000.523.2
万分之1.4
16.6
万分之1
23.2
万分之1.4
0
(20%)
2025-12-05
DCEj2603j冶金焦炭1000.523.6
万分之1.4
16.9
万分之1
23.6
万分之1.4
0
(20%)
2025-12-05
DCEj2604j冶金焦炭1000.524.2
万分之1.4
17.3
万分之1
24.2
万分之1.4
0
(20%)
2025-12-05
DCEj2605j冶金焦炭1000.524.7
万分之1.4
17.6
万分之1
24.7
万分之1.4
0
(20%)
2025-12-05
DCEj2606j冶金焦炭1000.524.8
万分之1.4
17.7
万分之1
24.8
万分之1.4
0
(20%)
2025-12-05
DCEj2607j冶金焦炭1000.525
万分之1.4
17.9
万分之1
25
万分之1.4
0
(20%)
2025-12-05
DCEj2608j冶金焦炭1000.525.2
万分之1.4
18
万分之1
25.2
万分之1.4
0
(20%)
2025-12-05
DCEj2609j冶金焦炭1000.525.6
万分之1.4
18.3
万分之1
25.6
万分之1.4
0
(20%)
2025-12-05
DCEj2610j冶金焦炭1000.525.4
万分之1.4
18.2
万分之1
25.4
万分之1.4
0
(20%)
2025-12-05
DCEj2611j冶金焦炭1000.525.5
万分之1.4
18.2
万分之1
25.5
万分之1.4
0
(20%)
2025-12-05
DCEjd2512jd鸡蛋1014.1
万分之1.5
4.1
万分之1.5
4.1
万分之1.5
0
(20%)
2025-12-05
DCEjd2601jd鸡蛋1014.7
万分之1.5
4.7
万分之1.5
4.7
万分之1.5
0
(7%)
2025-12-05
DCEjd2602jd鸡蛋1014.5
万分之1.5
4.5
万分之1.5
4.5
万分之1.5
0
(7%)
2025-12-05
DCEjd2603jd鸡蛋1014.6
万分之1.5
4.6
万分之1.5
4.6
万分之1.5
0
(7%)
2025-12-05
DCEjd2604jd鸡蛋1015.1
万分之1.5
5.1
万分之1.5
5.1
万分之1.5
0
(7%)
2025-12-05
DCEjd2605jd鸡蛋1015.4
万分之1.5
5.4
万分之1.5
5.4
万分之1.5
0
(7%)
2025-12-05
DCEjd2606jd鸡蛋1015.2
万分之1.5
5.2
万分之1.5
5.2
万分之1.5
0
(7%)
2025-12-05
DCEjd2607jd鸡蛋1015.6
万分之1.5
5.6
万分之1.5
5.6
万分之1.5
0
(7%)
2025-12-05
DCEjd2608jd鸡蛋1016.4
万分之1.5
6.4
万分之1.5
6.4
万分之1.5
0
(7%)
2025-12-05
DCEjd2609jd鸡蛋1016.1
万分之1.5
6.1
万分之1.5
6.1
万分之1.5
0
(7%)
2025-12-05
DCEjd2610jd鸡蛋1015.9
万分之1.5
5.9
万分之1.5
5.9
万分之1.5
0
(7%)
2025-12-05
DCEjd2611jd鸡蛋1015.9
万分之1.5
5.9
万分之1.5
5.9
万分之1.5
0
(7%)
2025-12-05
DCEjm2512jm焦煤600.55.7
万分之1
5.7
万分之1
5.7
万分之1
0
(20%)
2025-12-05
DCEjm2601jm焦煤600.512.9
万分之2
6.5
万分之1
12.9
万分之2
0
(12%)
2025-12-05
DCEjm2602jm焦煤600.56.6
万分之1
6.6
万分之1
6.6
万分之1
0
(12%)
2025-12-05
DCEjm2603jm焦煤600.56.7
万分之1
6.7
万分之1
6.7
万分之1
0
(12%)
2025-12-05
DCEjm2604jm焦煤600.56.9
万分之1
6.9
万分之1
6.9
万分之1
0
(12%)
2025-12-05
DCEjm2605jm焦煤600.57
万分之1
7
万分之1
7
万分之1
0
(12%)
2025-12-05
DCEjm2606jm焦煤600.57.1
万分之1
7.1
万分之1
7.1
万分之1
0
(12%)
2025-12-05
DCEjm2607jm焦煤600.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(12%)
2025-12-05
DCEjm2608jm焦煤600.57.3
万分之1
7.3
万分之1
7.3
万分之1
0
(12%)
2025-12-05
DCEjm2609jm焦煤600.57.4
万分之1
7.4
万分之1
7.4
万分之1
0
(12%)
2025-12-05
DCEjm2610jm焦煤600.57.5
万分之1
7.5
万分之1
7.5
万分之1
0
(12%)
2025-12-05
DCEjm2611jm焦煤600.57.6
万分之1
7.6
万分之1
7.6
万分之1
0
(12%)
2025-12-05
DCEl2512l线型低密度聚乙烯511110
(20%)
2025-12-05
DCEl2601l线型低密度聚乙烯511110
(7%)
2025-12-05
DCEl2602l线型低密度聚乙烯511110
(7%)
2025-12-05
DCEl2602Fl_f聚乙烯月均价期货511110
(7%)
2025-12-05
DCEl2603l线型低密度聚乙烯511110
(7%)
2025-12-05
DCEl2603Fl_f聚乙烯月均价期货511110
(7%)
2025-12-05
DCEl2604l线型低密度聚乙烯511110
(7%)
2025-12-05
DCEl2604Fl_f聚乙烯月均价期货511110
(7%)
2025-12-05
DCEl2605l线型低密度聚乙烯511110
(7%)
2025-12-05
DCEl2605Fl_f聚乙烯月均价期货511110
(7%)
2025-12-05
DCEl2606l线型低密度聚乙烯511110
(7%)
2025-12-05
DCEl2606Fl_f聚乙烯月均价期货511110
(7%)
2025-12-05
DCEl2607l线型低密度聚乙烯511110
(7%)
2025-12-05
DCEl2608l线型低密度聚乙烯511110
(7%)
2025-12-05
DCEl2609l线型低密度聚乙烯511110
(7%)
2025-12-05
DCEl2610l线型低密度聚乙烯511110
(7%)
2025-12-05
DCEl2611l线型低密度聚乙烯511110
(7%)
2025-12-05
GFEXlc2512lc碳酸锂1207.3
万分之0.8
7.3
万分之0.8
00
(20%)
2025-12-05
GFEXlc2601lc碳酸锂12029.4
万分之3.2
29.4
万分之3.2
29.4
万分之3.2
0
(11%)
2025-12-05
GFEXlc2602lc碳酸锂12014.7
万分之1.6
14.7
万分之1.6
14.7
万分之1.6
0
(11%)
2025-12-05
GFEXlc2603lc碳酸锂12014.7
万分之1.6
14.7
万分之1.6
14.7
万分之1.6
0
(11%)
2025-12-05
GFEXlc2604lc碳酸锂12014.9
万分之1.6
14.9
万分之1.6
14.9
万分之1.6
0
(11%)
2025-12-05
GFEXlc2605lc碳酸锂12014.9
万分之1.6
14.9
万分之1.6
14.9
万分之1.6
0
(11%)
2025-12-05
GFEXlc2606lc碳酸锂1207.4
万分之0.8
7.4
万分之0.8
00
(11%)
2025-12-05
GFEXlc2607lc碳酸锂1207.4
万分之0.8
7.4
万分之0.8
00
(11%)
2025-12-05
GFEXlc2608lc碳酸锂1207.5
万分之0.8
7.5
万分之0.8
00
(11%)
2025-12-05
GFEXlc2609lc碳酸锂1207.5
万分之0.8
7.5
万分之0.8
00
(11%)
2025-12-05
GFEXlc2610lc碳酸锂1207.5
万分之0.8
7.5
万分之0.8
00
(11%)
2025-12-05
GFEXlc2611lc碳酸锂1207.4
万分之0.8
7.4
万分之0.8
00
(11%)
2025-12-05
DCElg2601lg原木900.56.9
万分之1
6.9
万分之1
6.9
万分之1
0
(8%)
2025-12-05
DCElg2603lg原木900.57
万分之1
7
万分之1
7
万分之1
0
(8%)
2025-12-05
DCElg2605lg原木900.57.1
万分之1
7.1
万分之1
7.1
万分之1
0
(8%)
2025-12-05
DCElg2607lg原木900.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(8%)
2025-12-05
DCElg2609lg原木900.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(8%)
2025-12-05
DCElg2611lg原木900.57.2
万分之1
7.2
万分之1
7.2
万分之1
0
(8%)
2025-12-05
DCElh2601lh生猪16536.6
万分之2
18.3
万分之1
36.6
万分之2
0
(8%)
2025-12-05
DCElh2603lh生猪16535.9
万分之2
17.9
万分之1
35.9
万分之2
0
(8%)
2025-12-05
DCElh2605lh生猪16538.1
万分之2
19
万分之1
38.1
万分之2
0
(8%)
2025-12-05
DCElh2607lh生猪16540.5
万分之2
20.2
万分之1
40.5
万分之2
0
(8%)
2025-12-05
DCElh2609lh生猪16543.3
万分之2
21.7
万分之1
43.3
万分之2
0
(8%)
2025-12-05
DCElh2611lh生猪16544
万分之2
22
万分之1
44
万分之2
0
(8%)
2025-12-05
INElu2601lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2602lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2603lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2604lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2605lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2606lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2607lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2608lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2609lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2610lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2611lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
INElu2612lu低硫燃料油1010.3
万分之0.1
0.3
万分之0.1
0.3
万分之0.1
0
(11%)
2025-12-05
DCEm2512m豆粕1011.51.51.50
(20%)
2025-12-05
DCEm2601m豆粕1011.51.51.50
(7%)
2025-12-05
DCEm2603m豆粕1011.51.51.50
(7%)
2025-12-05
DCEm2605m豆粕1011.51.51.50
(7%)
2025-12-05
DCEm2607m豆粕1011.51.51.50
(7%)
2025-12-05
DCEm2608m豆粕1011.51.51.50
(7%)
2025-12-05
DCEm2609m豆粕1011.51.51.50
(7%)
2025-12-05
DCEm2611m豆粕1011.51.51.50
(7%)
2025-12-05
SHFEni2512ni1103330
(15%)
2025-12-05
SHFEni2601ni1103330
(10%)
2025-12-05
SHFEni2602ni1103330
(10%)
2025-12-05
SHFEni2603ni1103330
(10%)
2025-12-05
SHFEni2604ni1103330
(10%)
2025-12-05
SHFEni2605ni1103330
(10%)
2025-12-05
SHFEni2606ni1103330
(10%)
2025-12-05
SHFEni2607ni1103330
(10%)
2025-12-05
SHFEni2608ni1103330
(10%)
2025-12-05
SHFEni2609ni1103330
(10%)
2025-12-05
SHFEni2610ni1103330
(10%)
2025-12-05
SHFEni2611ni1103330
(10%)
2025-12-05
INEnr2512nr20号胶1052.4
万分之0.2
2.4
万分之0.2
00
(15%)
2025-12-05
INEnr2601nr20号胶1052.4
万分之0.2
2.4
万分之0.2
00
(10%)
2025-12-05
INEnr2602nr20号胶1052.4
万分之0.2
2.4
万分之0.2
00
(9%)
2025-12-05
INEnr2603nr20号胶1052.4
万分之0.2
2.4
万分之0.2
00
(9%)
2025-12-05
INEnr2604nr20号胶1052.4
万分之0.2
2.4
万分之0.2
00
(9%)
2025-12-05
INEnr2605nr20号胶1052.4
万分之0.2
2.4
万分之0.2
00
(9%)
2025-12-05
INEnr2606nr20号胶1052.4
万分之0.2
2.4
万分之0.2
00
(9%)
2025-12-05
INEnr2607nr20号胶1052.4
万分之0.2
2.4
万分之0.2
00
(9%)
2025-12-05
INEnr2608nr20号胶1052.4
万分之0.2
2.4
万分之0.2
00
(9%)
2025-12-05
INEnr2609nr20号胶1052.4
万分之0.2
2.4
万分之0.2
00
(9%)
2025-12-05
INEnr2610nr20号胶1052.5
万分之0.2
2.5
万分之0.2
00
(9%)
2025-12-05
INEnr2611nr20号胶1052.5
万分之0.2
2.5
万分之0.2
00
(9%)
2025-12-05
SHFEop2601op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(10%)
2025-12-05
SHFEop2602op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(7%)
2025-12-05
SHFEop2603op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(7%)
2025-12-05
SHFEop2604op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(7%)
2025-12-05
SHFEop2605op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(7%)
2025-12-05
SHFEop2606op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(7%)
2025-12-05
SHFEop2607op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(7%)
2025-12-05
SHFEop2608op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(7%)
2025-12-05
SHFEop2609op胶版纸4028.3
万分之0.5
8.3
万分之0.5
00
(7%)
2025-12-05
SHFEop2610op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(7%)
2025-12-05
SHFEop2611op胶版纸4028.4
万分之0.5
8.4
万分之0.5
00
(7%)
2025-12-05
DCEp2512p棕榈油1022.52.52.50
(20%)
2025-12-05
DCEp2601p棕榈油1022.52.52.50
(8%)
2025-12-05
DCEp2602p棕榈油1022.52.52.50
(8%)
2025-12-05
DCEp2603p棕榈油1022.52.52.50
(8%)
2025-12-05
DCEp2604p棕榈油1022.52.52.50
(8%)
2025-12-05
DCEp2605p棕榈油1022.52.52.50
(8%)
2025-12-05
DCEp2606p棕榈油1022.52.52.50
(8%)
2025-12-05
DCEp2607p棕榈油1022.52.52.50
(8%)
2025-12-05
DCEp2608p棕榈油1022.52.52.50
(8%)
2025-12-05
DCEp2609p棕榈油1022.52.52.50
(8%)
2025-12-05
DCEp2610p棕榈油1022.52.52.50
(8%)
2025-12-05
DCEp2611p棕榈油1022.52.52.50
(8%)
2025-12-05
SHFEpb2512pb553.4
万分之0.4
3.4
万分之0.4
00
(15%)
2025-12-05
SHFEpb2601pb553.4
万分之0.4
3.4
万分之0.4
00
(10%)
2025-12-05
SHFEpb2602pb553.4
万分之0.4
3.4
万分之0.4
00
(9%)
2025-12-05
SHFEpb2603pb553.4
万分之0.4
3.4
万分之0.4
00
(9%)
2025-12-05
SHFEpb2604pb553.5
万分之0.4
3.5
万分之0.4
00
(9%)
2025-12-05
SHFEpb2605pb553.4
万分之0.4
3.4
万分之0.4
00
(9%)
2025-12-05
SHFEpb2606pb553.5
万分之0.4
3.5
万分之0.4
00
(9%)
2025-12-05
SHFEpb2607pb553.4
万分之0.4
3.4
万分之0.4
00
(9%)
2025-12-05
SHFEpb2608pb553.4
万分之0.4
3.4
万分之0.4
00
(9%)
2025-12-05
SHFEpb2609pb553.5
万分之0.4
3.5
万分之0.4
00
(9%)
2025-12-05
SHFEpb2610pb553.4
万分之0.4
3.4
万分之0.4
00
(9%)
2025-12-05
SHFEpb2611pb553.5
万分之0.4
3.5
万分之0.4
00
(9%)
2025-12-05
GFEXpd2606pd10000.0538.1
万分之1
38.1
万分之1
00
(9%)
2025-12-05
GFEXpd2608pd10000.0538.1
万分之1
38.1
万分之1
00
(9%)
2025-12-05
GFEXpd2610pd10000.0538.3
万分之1
38.3
万分之1
00
(9%)
2025-12-05
DCEpg2512pg液化石油气2016660
(20%)
2025-12-05
DCEpg2601pg液化石油气2016660
(7%)
2025-12-05
DCEpg2602pg液化石油气2016660
(7%)
2025-12-05
DCEpg2603pg液化石油气2016660
(7%)
2025-12-05
DCEpg2604pg液化石油气2016660
(7%)
2025-12-05
DCEpg2605pg液化石油气2016660
(7%)
2025-12-05
DCEpg2606pg液化石油气2016660
(7%)
2025-12-05
DCEpg2607pg液化石油气2016660
(7%)
2025-12-05
DCEpg2608pg液化石油气2016660
(7%)
2025-12-05
DCEpg2609pg液化石油气2016660
(7%)
2025-12-05
DCEpg2610pg液化石油气2016660
(7%)
2025-12-05
DCEpg2611pg液化石油气2016660
(7%)
2025-12-05
DCEpp2512pp聚丙烯511110
(20%)
2025-12-05
DCEpp2601pp聚丙烯511110
(7%)
2025-12-05
DCEpp2602pp聚丙烯511110
(7%)
2025-12-05
DCEpp2602Fpp_f聚丙烯月均价期货511110
(7%)
2025-12-05
DCEpp2603pp聚丙烯511110
(7%)
2025-12-05
DCEpp2603Fpp_f聚丙烯月均价期货511110
(7%)
2025-12-05
DCEpp2604pp聚丙烯511110
(7%)
2025-12-05
DCEpp2604Fpp_f聚丙烯月均价期货511110
(7%)
2025-12-05
DCEpp2605pp聚丙烯511110
(7%)
2025-12-05
DCEpp2605Fpp_f聚丙烯月均价期货511110
(7%)
2025-12-05
DCEpp2606pp聚丙烯511110
(7%)
2025-12-05
DCEpp2606Fpp_f聚丙烯月均价期货511110
(7%)
2025-12-05
DCEpp2607pp聚丙烯511110
(7%)
2025-12-05
DCEpp2608pp聚丙烯511110
(7%)
2025-12-05
DCEpp2609pp聚丙烯511110
(7%)
2025-12-05
DCEpp2610pp聚丙烯511110
(7%)
2025-12-05
DCEpp2611pp聚丙烯511110
(7%)
2025-12-05
GFEXps2512ps多晶硅3518
万分之1
18
万分之1
18
万分之1
0
(20%)
2025-12-05
GFEXps2601ps多晶硅3517.2
万分之1
17.2
万分之1
17.2
万分之1
0
(13%)
2025-12-05
GFEXps2602ps多晶硅3516.7
万分之1
16.7
万分之1
16.7
万分之1
0
(11%)
2025-12-05
GFEXps2603ps多晶硅3516.5
万分之1
16.5
万分之1
16.5
万分之1
0
(11%)
2025-12-05
GFEXps2604ps多晶硅3516.4
万分之1
16.4
万分之1
16.4
万分之1
0
(11%)
2025-12-05
GFEXps2605ps多晶硅3516.4
万分之1
16.4
万分之1
16.4
万分之1
0
(11%)
2025-12-05
GFEXps2606ps多晶硅3516.7
万分之1
16.7
万分之1
16.7
万分之1
0
(11%)
2025-12-05
GFEXps2607ps多晶硅3516.5
万分之1
16.5
万分之1
16.5
万分之1
0
(11%)
2025-12-05
GFEXps2608ps多晶硅3516.4
万分之1
16.4
万分之1
16.4
万分之1
0
(11%)
2025-12-05
GFEXps2609ps多晶硅3516.4
万分之1
16.4
万分之1
16.4
万分之1
0
(11%)
2025-12-05
GFEXps2610ps多晶硅3516.3
万分之1
16.3
万分之1
16.3
万分之1
0
(11%)
2025-12-05
GFEXps2611ps多晶硅3516.3
万分之1
16.3
万分之1
16.3
万分之1
0
(11%)
2025-12-05
GFEXpt2606pt10000.0544.2
万分之1
44.2
万分之1
00
(9%)
2025-12-05
GFEXpt2608pt10000.0544
万分之1
44
万分之1
00
(9%)
2025-12-05
GFEXpt2610pt10000.0544.2
万分之1
44.2
万分之1
00
(9%)
2025-12-05
SHFErb2512rb螺纹钢1013
万分之1
3
万分之1
3
万分之1
0
(15%)
2025-12-05
SHFErb2601rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(10%)
2025-12-05
SHFErb2602rb螺纹钢1013.1
万分之1
3.1
万分之1
3.1
万分之1
0
(7%)
2025-12-05
SHFErb2603rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2025-12-05
SHFErb2604rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2025-12-05
SHFErb2605rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2025-12-05
SHFErb2606rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2025-12-05
SHFErb2607rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2025-12-05
SHFErb2608rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2025-12-05
SHFErb2609rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2025-12-05
SHFErb2610rb螺纹钢1013.2
万分之1
3.2
万分之1
3.2
万分之1
0
(7%)
2025-12-05
SHFErb2611rb螺纹钢1010.6
万分之0.2
0.6
万分之0.2
0.6
万分之0.2
0
(7%)
2025-12-05
DCErr2512rr粳米1011110
(20%)
2025-12-05
DCErr2601rr粳米1011110
(6%)
2025-12-05
DCErr2602rr粳米1011110
(6%)
2025-12-05
DCErr2603rr粳米1011110
(6%)
2025-12-05
DCErr2604rr粳米1011110
(6%)
2025-12-05
DCErr2605rr粳米1011110
(6%)
2025-12-05
DCErr2606rr粳米1011110
(6%)
2025-12-05
DCErr2607rr粳米1011110
(6%)
2025-12-05
DCErr2608rr粳米1011110
(6%)
2025-12-05
DCErr2609rr粳米1011110
(6%)
2025-12-05
DCErr2610rr粳米1011110
(6%)
2025-12-05
DCErr2611rr粳米1011110
(6%)
2025-12-05
SHFEru2601ru天然橡胶1053300
(10%)
2025-12-05
SHFEru2603ru天然橡胶1053300
(9%)
2025-12-05
SHFEru2604ru天然橡胶1053300
(9%)
2025-12-05
SHFEru2605ru天然橡胶1053300
(9%)
2025-12-05
SHFEru2606ru天然橡胶1053300
(9%)
2025-12-05
SHFEru2607ru天然橡胶1053300
(9%)
2025-12-05
SHFEru2608ru天然橡胶1053300
(9%)
2025-12-05
SHFEru2609ru天然橡胶1053300
(9%)
2025-12-05
SHFEru2610ru天然橡胶1053300
(9%)
2025-12-05
SHFEru2611ru天然橡胶1053300
(9%)
2025-12-05
INEsc2601sc原油10000.1202000
(11%)
2025-12-05
INEsc2602sc原油10000.1202000
(11%)
2025-12-05
INEsc2603sc原油10000.1202000
(11%)
2025-12-05
INEsc2604sc原油10000.1202000
(11%)
2025-12-05
INEsc2605sc原油10000.1202000
(11%)
2025-12-05
INEsc2606sc原油10000.1202000
(11%)
2025-12-05
INEsc2607sc原油10000.1202000
(11%)
2025-12-05
INEsc2608sc原油10000.1202000
(11%)
2025-12-05
INEsc2609sc原油10000.1202000
(11%)
2025-12-05
INEsc2610sc原油10000.1202000
(11%)
2025-12-05
INEsc2611sc原油10000.1202000
(11%)
2025-12-05
INEsc2612sc原油10000.1202000
(11%)
2025-12-05
INEsc2703sc原油10000.1202000
(11%)
2025-12-05
INEsc2706sc原油10000.1202000
(11%)
2025-12-05
INEsc2709sc原油10000.1202000
(11%)
2025-12-05
INEsc2712sc原油10000.1202000
(11%)
2025-12-05
INEsc2803sc原油10000.1202000
(11%)
2025-12-05
INEsc2806sc原油10000.1202000
(11%)
2025-12-05
INEsc2809sc原油10000.1202000
(11%)
2025-12-05
INEsc2812sc原油10000.1202000
(11%)
2025-12-05
GFEXsi2512si工业硅554.5
万分之1
4.5
万分之1
00
(20%)
2025-12-05
GFEXsi2601si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
GFEXsi2602si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
GFEXsi2603si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
GFEXsi2604si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
GFEXsi2605si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
GFEXsi2606si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
GFEXsi2607si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
GFEXsi2608si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
GFEXsi2609si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
GFEXsi2610si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
GFEXsi2611si工业硅554.5
万分之1
4.5
万分之1
00
(10%)
2025-12-05
SHFEsn2512sn1103330
(15%)
2025-12-05
SHFEsn2601sn1103330
(10%)
2025-12-05
SHFEsn2602sn1103330
(10%)
2025-12-05
SHFEsn2603sn1103330
(10%)
2025-12-05
SHFEsn2604sn1103330
(10%)
2025-12-05
SHFEsn2605sn1103330
(10%)
2025-12-05
SHFEsn2606sn1103330
(10%)
2025-12-05
SHFEsn2607sn1103330
(10%)
2025-12-05
SHFEsn2608sn1103330
(10%)
2025-12-05
SHFEsn2609sn1103330
(10%)
2025-12-05
SHFEsn2610sn1103330
(10%)
2025-12-05
SHFEsn2611sn1103330
(10%)
2025-12-05
SHFEsp2512sp漂针浆1022.4
万分之0.5
2.4
万分之0.5
00
(15%)
2025-12-05
SHFEsp2601sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(10%)
2025-12-05
SHFEsp2602sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2025-12-05
SHFEsp2603sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2025-12-05
SHFEsp2604sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2025-12-05
SHFEsp2605sp漂针浆1022.8
万分之0.5
2.8
万分之0.5
00
(7%)
2025-12-05
SHFEsp2606sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2025-12-05
SHFEsp2607sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2025-12-05
SHFEsp2608sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2025-12-05
SHFEsp2609sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2025-12-05
SHFEsp2610sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2025-12-05
SHFEsp2611sp漂针浆1022.7
万分之0.5
2.7
万分之0.5
00
(7%)
2025-12-05
SHFEss2512ss不锈钢552200
(15%)
2025-12-05
SHFEss2601ss不锈钢552200
(10%)
2025-12-05
SHFEss2602ss不锈钢552200
(7%)
2025-12-05
SHFEss2603ss不锈钢552200
(7%)
2025-12-05
SHFEss2604ss不锈钢552200
(7%)
2025-12-05
SHFEss2605ss不锈钢552200
(7%)
2025-12-05
SHFEss2606ss不锈钢552200
(7%)
2025-12-05
SHFEss2607ss不锈钢552200
(7%)
2025-12-05
SHFEss2608ss不锈钢552200
(7%)
2025-12-05
SHFEss2609ss不锈钢552200
(7%)
2025-12-05
SHFEss2610ss不锈钢552200
(7%)
2025-12-05
SHFEss2611ss不锈钢552200
(7%)
2025-12-05
DCEv2512v聚氯乙烯511110
(20%)
2025-12-05
DCEv2601v聚氯乙烯511110
(7%)
2025-12-05
DCEv2602v聚氯乙烯511110
(7%)
2025-12-05
DCEv2602Fv_f聚氯乙烯月均价期货511110
(7%)
2025-12-05
DCEv2603v聚氯乙烯511110
(7%)
2025-12-05
DCEv2603Fv_f聚氯乙烯月均价期货511110
(7%)
2025-12-05
DCEv2604v聚氯乙烯511110
(7%)
2025-12-05
DCEv2604Fv_f聚氯乙烯月均价期货511110
(7%)
2025-12-05
DCEv2605v聚氯乙烯511110
(7%)
2025-12-05
DCEv2605Fv_f聚氯乙烯月均价期货511110
(7%)
2025-12-05
DCEv2606v聚氯乙烯511110
(7%)
2025-12-05
DCEv2606Fv_f聚氯乙烯月均价期货511110
(7%)
2025-12-05
DCEv2607v聚氯乙烯511110
(7%)
2025-12-05
DCEv2608v聚氯乙烯511110
(7%)
2025-12-05
DCEv2609v聚氯乙烯511110
(7%)
2025-12-05
DCEv2610v聚氯乙烯511110
(7%)
2025-12-05
DCEv2611v聚氯乙烯511110
(7%)
2025-12-05
SHFEwr2512wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(15%)
2025-12-05
SHFEwr2601wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(10%)
2025-12-05
SHFEwr2602wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2025-12-05
SHFEwr2603wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2025-12-05
SHFEwr2604wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2025-12-05
SHFEwr2605wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2025-12-05
SHFEwr2606wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(9%)
2025-12-05
SHFEwr2607wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2025-12-05
SHFEwr2608wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(9%)
2025-12-05
SHFEwr2609wr线材1011.3
万分之0.4
1.3
万分之0.4
00
(9%)
2025-12-05
SHFEwr2610wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2025-12-05
SHFEwr2611wr线材1011.4
万分之0.4
1.4
万分之0.4
00
(9%)
2025-12-05
DCEy2512y豆油1022.52.52.50
(20%)
2025-12-05
DCEy2601y豆油1022.52.52.50
(7%)
2025-12-05
DCEy2603y豆油1022.52.52.50
(7%)
2025-12-05
DCEy2605y豆油1022.52.52.50
(7%)
2025-12-05
DCEy2607y豆油1022.52.52.50
(7%)
2025-12-05
DCEy2608y豆油1022.52.52.50
(7%)
2025-12-05
DCEy2609y豆油1022.52.52.50
(7%)
2025-12-05
DCEy2611y豆油1022.52.52.50
(7%)
2025-12-05
SHFEzn2512zn553300
(15%)
2025-12-05
SHFEzn2601zn553300
(10%)
2025-12-05
SHFEzn2602zn553300
(9%)
2025-12-05
SHFEzn2603zn553300
(9%)
2025-12-05
SHFEzn2604zn553300
(9%)
2025-12-05
SHFEzn2605zn553300
(9%)
2025-12-05
SHFEzn2606zn553300
(9%)
2025-12-05
SHFEzn2607zn553300
(9%)
2025-12-05
SHFEzn2608zn553300
(9%)
2025-12-05
SHFEzn2609zn553300
(9%)
2025-12-05
SHFEzn2610zn553300
(9%)
2025-12-05
SHFEzn2611zn553300
(9%)
2025-12-05